|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.06
|
1.038
|
1.064
|
1.05
|
|
|
935 599.17
|
259.00
|
|
|
|
1.068
|
1.046
|
1.068
|
1.056
|
|
|
1 045 738.88
|
495.00
|
|
|
|
1.074
|
1.06
|
1.08
|
1.068
|
|
|
1 255 544.06
|
310.00
|
|
|
|
1.07
|
1.058
|
1.072
|
1.068
|
|
|
1 690 764.36
|
390.00
|
|
|
|
1.062
|
1.044
|
1.07
|
1.068
|
|
|
1 747 863.56
|
506.00
|
|
|
|
1.046
|
1.028
|
1.066
|
1.066
|
|
|
1 338 629.13
|
452.00
|
|
|
|
1.048
|
1.016
|
1.05
|
1.046
|
|
|
2 255 827.60
|
499.00
|
|
|
|
1.036
|
1.02
|
1.044
|
1.044
|
|
|
1 985 514.03
|
587.00
|
|
|
|
0.999
|
0.96
|
1.018
|
1.014
|
|
|
1 331 399.87
|
509.00
|
|
|
|
1.00
|
0.966
|
1.00
|
0.987
|
|
|
1 369 296.91
|
533.00
|
Intralot is a Greek company that supplies integrated gaming, transaction processing systems, game content, sports betting management and Interactive Gaming Services, to state-licensed gaming organizations worldwide. The company acts both as a lottery vendor and a lottery operator. It has a presence in 53 countries and a workforce of approximately 5,400 people It is a public listed company in the Athens Stock Exchange.
