Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.176
|
1.162
|
1.176
|
1.162
|
|
|
431 906.95
|
248.00
|
|
|
1.182
|
1.166
|
1.182
|
1.174
|
|
|
817 427.78
|
364.00
|
|
|
1.142
|
1.142
|
1.176
|
1.176
|
|
|
2 010 471.76
|
548.00
|
|
|
1.16
|
1.142
|
1.16
|
1.154
|
|
|
536 671.94
|
331.00
|
|
|
1.166
|
1.134
|
1.178
|
1.15
|
|
|
2 074 297.29
|
570.00
|
|
|
1.094
|
1.094
|
1.166
|
1.154
|
|
|
5 022 989.77
|
1 014.00
|
|
|
1.08
|
1.072
|
1.102
|
1.094
|
|
|
592 829.04
|
318.00
|
|
|
1.106
|
1.078
|
1.106
|
1.08
|
|
|
749 711.08
|
281.00
|
|
|
1.09
|
1.08
|
1.11
|
1.09
|
|
|
621 554.15
|
289.00
|
|
|
1.092
|
1.092
|
1.12
|
1.096
|
|
|
717 086.59
|
301.00
|
Intralot is a Greek company that supplies integrated gaming, transaction processing systems, game content, sports betting management and Interactive Gaming Services, to state-licensed gaming organizations worldwide. The company acts both as a lottery vendor and a lottery operator. It has a presence in 53 countries and a workforce of approximately 5,400 people It is a public listed company in the Athens Stock Exchange.