|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.00
|
0.91
|
1.00
|
0.928
|
|
|
1 776 103.91
|
888.00
|
|
|
|
1.032
|
1.016
|
1.034
|
1.03
|
|
|
736 832.85
|
281.00
|
|
|
|
1.032
|
1.024
|
1.046
|
1.034
|
|
|
853 285.31
|
372.00
|
|
|
|
1.058
|
1.026
|
1.058
|
1.04
|
|
|
846 797.10
|
416.00
|
|
|
|
1.064
|
1.06
|
1.074
|
1.068
|
|
|
718 079.55
|
348.00
|
|
|
|
1.094
|
1.07
|
1.098
|
1.07
|
|
|
817 339.54
|
276.00
|
|
|
|
1.096
|
1.078
|
1.096
|
1.094
|
|
|
1 627 480.96
|
557.00
|
|
|
|
1.09
|
1.076
|
1.09
|
1.09
|
|
|
1 617 759.04
|
562.00
|
|
|
|
1.10
|
1.08
|
1.108
|
1.09
|
|
|
1 352 133.76
|
439.00
|
|
|
|
1.106
|
1.09
|
1.12
|
1.10
|
|
|
1 594 953.05
|
582.00
|
Intralot is a Greek company that supplies integrated gaming, transaction processing systems, game content, sports betting management and Interactive Gaming Services, to state-licensed gaming organizations worldwide. The company acts both as a lottery vendor and a lottery operator. It has a presence in 53 countries and a workforce of approximately 5,400 people It is a public listed company in the Athens Stock Exchange.
