|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.116
|
1.096
|
1.116
|
1.10
|
|
|
2 573 264.30
|
360.00
|
|
|
|
1.11
|
1.108
|
1.128
|
1.11
|
|
|
3 493 368.81
|
471.00
|
|
|
|
1.106
|
1.104
|
1.12
|
1.11
|
|
|
1 118 888.37
|
248.00
|
|
|
|
1.11
|
1.10
|
1.112
|
1.11
|
|
|
1 980 953.94
|
350.00
|
|
|
|
1.11
|
1.11
|
1.124
|
1.114
|
|
|
532 439.74
|
217.00
|
|
|
|
1.104
|
1.104
|
1.118
|
1.11
|
|
|
2 573 377.41
|
364.00
|
|
|
|
1.114
|
1.102
|
1.116
|
1.11
|
|
|
613 362.20
|
239.00
|
|
|
|
1.118
|
1.104
|
1.128
|
1.11
|
|
|
1 797 451.81
|
316.00
|
|
|
|
1.12
|
1.10
|
1.128
|
1.126
|
|
|
3 190 300.28
|
449.00
|
|
|
|
1.09
|
1.084
|
1.136
|
1.11
|
|
|
1 878 621.06
|
427.00
|
Intralot is a Greek company that supplies integrated gaming, transaction processing systems, game content, sports betting management and Interactive Gaming Services, to state-licensed gaming organizations worldwide. The company acts both as a lottery vendor and a lottery operator. It has a presence in 53 countries and a workforce of approximately 5,400 people It is a public listed company in the Athens Stock Exchange.
