|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.60
|
3.40
|
3.60
|
3.50
|
|
|
819 000.00
|
71.00
|
|
|
|
3.80
|
3.60
|
3.80
|
3.70
|
|
|
773 000.00
|
31.00
|
|
|
|
3.80
|
3.70
|
3.90
|
3.80
|
|
|
277 000.00
|
12.00
|
|
|
|
3.70
|
3.60
|
3.80
|
3.80
|
|
|
246 000.00
|
36.00
|
|
|
|
3.70
|
3.70
|
3.80
|
3.80
|
|
|
682 000.00
|
72.00
|
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
|
433 000.00
|
30.00
|
|
|
|
3.60
|
3.60
|
3.80
|
3.70
|
|
|
604 000.00
|
56.00
|
|
|
|
3.60
|
3.50
|
3.70
|
3.60
|
|
|
55 000.00
|
13.00
|
|
|
|
3.60
|
3.50
|
3.80
|
3.60
|
|
|
273 000.00
|
39.00
|
|
|
|
3.60
|
3.50
|
3.60
|
3.50
|
|
|
88 000.00
|
6.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
