|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.10
|
2.90
|
3.10
|
3.00
|
|
|
181 000.00
|
30.00
|
|
|
|
3.00
|
2.90
|
3.10
|
3.00
|
|
|
232 000.00
|
22.00
|
|
|
|
3.00
|
3.00
|
3.10
|
3.00
|
|
|
300 000.00
|
38.00
|
|
|
|
3.10
|
3.00
|
3.20
|
3.10
|
|
|
370 000.00
|
44.00
|
|
|
|
3.10
|
3.00
|
3.30
|
3.10
|
|
|
847 000.00
|
50.00
|
|
|
|
3.10
|
3.00
|
3.20
|
3.10
|
|
|
386 000.00
|
32.00
|
|
|
|
3.10
|
3.00
|
3.10
|
3.10
|
|
|
61 000.00
|
13.00
|
|
|
|
3.10
|
3.00
|
3.20
|
3.10
|
|
|
32 000.00
|
21.00
|
|
|
|
3.10
|
3.10
|
3.20
|
3.20
|
|
|
416 000.00
|
37.00
|
|
|
|
3.00
|
3.00
|
3.20
|
3.20
|
|
|
672 000.00
|
30.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
