|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.50
|
1.70
|
1.50
|
|
|
10 832 000.00
|
755.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
832 000.00
|
56.00
|
|
|
|
1.50
|
1.40
|
1.50
|
1.50
|
|
|
702 000.00
|
50.00
|
|
|
|
1.30
|
1.30
|
1.50
|
1.30
|
|
|
2 324 000.00
|
121.00
|
|
|
|
1.60
|
1.40
|
1.60
|
1.40
|
|
|
3 711 000.00
|
243.00
|
|
|
|
1.50
|
1.40
|
1.50
|
1.50
|
|
|
5 351 000.00
|
226.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
26 000.00
|
19.00
|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
618 000.00
|
30.00
|
|
|
|
1.05
|
1.05
|
1.06
|
1.06
|
|
|
739 000.00
|
27.00
|
|
|
|
0.80
|
0.78
|
0.87
|
0.87
|
|
|
1 933 000.00
|
216.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
