|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.66
|
0.66
|
0.72
|
0.66
|
|
|
1 569 000.00
|
305.00
|
|
|
|
0.73
|
0.73
|
0.73
|
0.73
|
|
|
39 000.00
|
31.00
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
21 000.00
|
26.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
84 000.00
|
41.00
|
|
|
|
1.00
|
1.00
|
1.00
|
1.00
|
|
|
37 000.00
|
17.00
|
|
|
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
190 000.00
|
38.00
|
|
|
|
1.30
|
1.10
|
1.30
|
1.20
|
|
|
373 000.00
|
51.00
|
|
|
|
1.40
|
1.20
|
1.40
|
1.20
|
|
|
1 571 000.00
|
117.00
|
|
|
|
1.20
|
1.20
|
1.30
|
1.30
|
|
|
935 000.00
|
83.00
|
|
|
|
1.10
|
1.00
|
1.20
|
1.20
|
|
|
142 000.00
|
43.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
