|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.70
|
1.90
|
1.90
|
|
|
357 000.00
|
57.00
|
|
|
|
1.80
|
1.80
|
2.00
|
1.80
|
|
|
2 673 000.00
|
176.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
253 000.00
|
34.00
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
35 000.00
|
14.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
241 000.00
|
41.00
|
|
|
|
2.60
|
2.60
|
2.70
|
2.60
|
|
|
25 000.00
|
8.00
|
|
|
|
2.70
|
2.60
|
2.70
|
2.60
|
|
|
275 000.00
|
33.00
|
|
|
|
2.70
|
2.70
|
2.80
|
2.70
|
|
|
62 000.00
|
13.00
|
|
|
|
2.80
|
2.70
|
2.80
|
2.70
|
|
|
252 000.00
|
27.00
|
|
|
|
2.70
|
2.70
|
2.80
|
2.70
|
|
|
177 000.00
|
38.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
