|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.32
|
0.32
|
0.37
|
0.37
|
|
|
1 689 000.00
|
174.00
|
|
|
|
0.40
|
0.33
|
0.40
|
0.34
|
|
|
2 044 000.00
|
292.00
|
|
|
|
0.37
|
0.37
|
0.40
|
0.37
|
|
|
1 156 000.00
|
224.00
|
|
|
|
0.46
|
0.46
|
0.50
|
0.46
|
|
|
626 000.00
|
91.00
|
|
|
|
0.52
|
0.51
|
0.52
|
0.51
|
|
|
139 000.00
|
36.00
|
|
|
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
192 000.00
|
28.00
|
|
|
|
0.67
|
0.60
|
0.67
|
0.63
|
|
|
1 336 000.00
|
139.00
|
|
|
|
0.67
|
0.64
|
0.67
|
0.64
|
|
|
289 000.00
|
61.00
|
|
|
|
0.60
|
0.59
|
0.61
|
0.61
|
|
|
169 000.00
|
55.00
|
|
|
|
0.57
|
0.53
|
0.63
|
0.55
|
|
|
2 303 000.00
|
346.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
