|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.90
|
3.60
|
3.90
|
3.90
|
|
|
46 511 000.00
|
1 191.00
|
|
|
|
3.60
|
3.60
|
3.60
|
3.60
|
|
|
802 000.00
|
43.00
|
|
|
|
3.30
|
3.30
|
3.30
|
3.30
|
|
|
581 000.00
|
30.00
|
|
|
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
3 288 000.00
|
33.00
|
|
|
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
2 061 000.00
|
38.00
|
|
|
|
2.60
|
2.40
|
2.60
|
2.60
|
|
|
1 288 000.00
|
53.00
|
|
|
|
2.40
|
2.30
|
2.40
|
2.40
|
|
|
3 600 000.00
|
116.00
|
|
|
|
2.20
|
2.10
|
2.20
|
2.20
|
|
|
25 868 000.00
|
612.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
277 000.00
|
19.00
|
|
|
|
1.90
|
1.90
|
1.90
|
1.90
|
|
|
210 000.00
|
43.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
