|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.30
|
2.70
|
2.50
|
|
|
8 085 000.00
|
281.00
|
|
|
|
2.90
|
2.50
|
2.90
|
2.50
|
|
|
11 228 000.00
|
563.00
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
130 000.00
|
19.00
|
|
|
|
2.10
|
2.10
|
2.50
|
2.50
|
|
|
13 458 000.00
|
431.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
156 000.00
|
42.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
288 000.00
|
25.00
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
1 719 000.00
|
89.00
|
|
|
|
2.90
|
2.90
|
3.00
|
2.90
|
|
|
17 452 000.00
|
545.00
|
|
|
|
3.30
|
3.20
|
3.50
|
3.20
|
|
|
12 829 000.00
|
373.00
|
|
|
|
4.10
|
3.50
|
4.10
|
3.50
|
|
|
16 398 000.00
|
509.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
