Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.65
|
20.58
|
20.34
|
20.00
|
20.34
|
20.05
|
|
|
308 141.56
|
341.00
|
19.33
|
20.48
|
20.20
|
19.875
|
20.20
|
19.905
|
|
|
337 223.38
|
419.00
|
19.54
|
20.25
|
19.82
|
19.49
|
20.17
|
19.90
|
|
|
692 747.40
|
609.00
|
19.38
|
20.83
|
20.15
|
19.66
|
20.15
|
19.74
|
|
|
780 235.38
|
611.00
|
20.13
|
20.81
|
20.53
|
20.29
|
20.60
|
20.40
|
|
|
458 860.30
|
581.00
|
20.07
|
20.40
|
20.18
|
20.03
|
20.39
|
20.31
|
|
|
668 985.98
|
643.00
|
19.67
|
20.43
|
20.32
|
20.13
|
20.40
|
20.26
|
|
|
431 448.46
|
496.00
|
20.30
|
21.00
|
20.51
|
20.28
|
20.595
|
20.53
|
|
|
776 330.40
|
617.00
|
20.12
|
20.83
|
20.385
|
20.385
|
20.60
|
20.515
|
|
|
709 593.73
|
640.00
|
20.05
|
20.74
|
20.315
|
20.11
|
20.48
|
20.43
|
|
|
768 830.61
|
721.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.03.2024
|
26.03.2024 |
0.2 USD |
27.11.2023
|
29.11.2023 |
0.2 USD |
11.08.2023
|
15.08.2023 |
0.2 USD |
10.03.2023
|
14.03.2023 |
0.2 USD |
23.11.2022
|
28.11.2022 |
0.2 USD |
12.08.2022
|
16.08.2022 |
0.2 USD |
20.05.2022
|
24.05.2022 |
0.2 USD |
11.03.2022
|
15.03.2022 |
0.2 USD |
19.11.2021
|
23.11.2021 |
0.2 USD |
13.03.2020
|
17.03.2020 |
0.2 USD |
International Game Technology PLC operates and provides technology products and services across lotteries, electronic gaming machines, sports betting, and interactive gaming markets worldwide. The company was formerly known as GTECH S.p.A. and changed its name to International Game Technology PLC in April 2015. The company was incorporated in 2014 and is headquartered in London, the United Kingdom.