Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.65
|
20.58
|
20.27
|
20.00
|
20.38
|
20.05
|
|
|
16 390 715.96
|
8 428.00
|
19.48
|
20.33
|
20.25
|
19.79
|
20.2947
|
19.92
|
|
|
12 294 778.16
|
8 324.00
|
19.54
|
20.25
|
19.73
|
19.48
|
20.205
|
19.90
|
|
|
28 747 894.00
|
12 749.00
|
19.54
|
20.67
|
20.20
|
19.59
|
20.20
|
19.74
|
|
|
29 034 045.75
|
10 554.00
|
20.15
|
20.81
|
20.53
|
20.275
|
20.65
|
20.40
|
|
|
15 971 069.07
|
8 420.00
|
20.07
|
20.52
|
20.27
|
20.02
|
20.42
|
20.30
|
|
|
19 962 035.05
|
10 002.00
|
19.83
|
20.25
|
20.40
|
20.13
|
20.44
|
20.26
|
|
|
12 790 944.57
|
7 868.00
|
20.30
|
20.84
|
20.56
|
20.255
|
20.655
|
20.54
|
|
|
16 275 697.14
|
8 722.00
|
20.12
|
20.83
|
20.33
|
20.24
|
20.63
|
20.51
|
|
|
26 365 747.76
|
10 773.00
|
20.05
|
20.74
|
20.32
|
20.11
|
20.48
|
20.43
|
|
|
12 790 958.52
|
9 297.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.03.2024
|
26.03.2024 |
0.2 USD |
27.11.2023
|
29.11.2023 |
0.2 USD |
11.08.2023
|
15.08.2023 |
0.2 USD |
10.03.2023
|
14.03.2023 |
0.2 USD |
23.11.2022
|
28.11.2022 |
0.2 USD |
12.08.2022
|
16.08.2022 |
0.2 USD |
20.05.2022
|
24.05.2022 |
0.2 USD |
11.03.2022
|
15.03.2022 |
0.2 USD |
19.11.2021
|
23.11.2021 |
0.2 USD |
13.03.2020
|
17.03.2020 |
0.2 USD |
International Game Technology PLC operates and provides technology products and services across lotteries, electronic gaming machines, sports betting, and interactive gaming markets worldwide. The company was formerly known as GTECH S.p.A. and changed its name to International Game Technology PLC in April 2015. The company was incorporated in 2014 and is headquartered in London, the United Kingdom.