Показано 0 из 0
Дата |
---|
09.02.2024 |
08.02.2024 |
07.02.2024 |
06.02.2024 |
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
30.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.50
|
2.50
|
5.42
|
4.92
|
|
|
39 650.56
|
7.00
|
2.455
|
2.65
|
2.94
|
2.34
|
2.94
|
2.50
|
|
|
3 343.46
|
6.00
|
2.42
|
2.605
|
3.185
|
3.185
|
3.185
|
3.185
|
|
|
|
|
2.72
|
2.935
|
3.45
|
2.95
|
3.45
|
2.96
|
|
|
9 851.17
|
5.00
|
3.337
|
3.534
|
5.672
|
3.10
|
5.672
|
3.45
|
|
|
19 604.10
|
9.00
|
5.663
|
5.814
|
2.409
|
2.106
|
5.311
|
5.311
|
|
|
42 679.27
|
24.00
|
2.1095
|
2.333
|
2.686
|
2.465
|
2.686
|
2.465
|
|
|
101.07
|
2.00
|
2.2145
|
2.392
|
2.7835
|
2.766
|
2.7835
|
2.766
|
|
|
1 667.90
|
2.00
|
|
|
2.915
|
2.5605
|
2.915
|
2.5605
|
|
|
20.48
|
2.00
|
Intelligent Bio Solutions Inc. is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners.