Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.30
|
2.46
|
2.55
|
2.30
|
2.55
|
2.34
|
|
|
252 472.39
|
831.00
|
2.40
|
2.67
|
2.46
|
2.38
|
2.5537
|
2.47
|
|
|
126 256.58
|
491.00
|
2.48
|
2.62
|
3.04
|
2.40
|
3.04
|
2.50
|
|
|
468 806.14
|
1 007.00
|
2.85
|
2.96
|
2.48
|
2.48
|
2.98
|
2.89
|
|
|
294 117.40
|
905.00
|
2.43
|
2.75
|
2.57
|
2.41
|
2.70
|
2.48
|
|
|
149 188.91
|
636.00
|
2.54
|
2.76
|
2.78
|
2.51
|
2.78
|
2.56
|
|
|
108 614.67
|
463.00
|
2.60
|
2.88
|
2.68
|
2.56
|
2.78
|
2.66
|
|
|
200 542.64
|
600.00
|
2.60
|
2.98
|
2.75
|
2.54
|
2.76
|
2.65
|
|
|
119 555.49
|
523.00
|
2.54
|
2.75
|
2.80
|
2.65
|
2.90
|
2.69
|
|
|
82 268.24
|
359.00
|
2.67
|
2.80
|
2.81
|
2.63
|
2.82
|
2.80
|
|
|
110 482.66
|
318.00
|
Intelligent Bio Solutions Inc. is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners.