Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.37
|
2.47
|
2.50
|
2.30
|
2.50
|
2.31
|
|
|
40 555.67
|
140.00
|
2.40
|
2.66
|
2.50
|
2.42
|
2.54
|
2.47
|
|
|
8 948.38
|
49.00
|
2.47
|
2.62
|
2.95
|
2.43
|
2.95
|
2.49
|
|
|
18 236.06
|
96.00
|
2.71
|
2.96
|
2.55
|
2.55
|
2.93
|
2.91
|
|
|
6 412.53
|
43.00
|
2.43
|
2.72
|
2.60
|
2.43
|
2.60
|
2.45
|
|
|
4 012.69
|
44.00
|
2.50
|
2.78
|
2.76
|
2.55
|
2.76
|
2.56
|
|
|
7 023.91
|
49.00
|
2.60
|
2.88
|
2.60
|
2.59
|
2.76
|
2.67
|
|
|
6 026.48
|
36.00
|
2.60
|
3.02
|
2.67
|
2.54
|
2.73
|
2.65
|
|
|
7 688.04
|
36.00
|
2.54
|
2.95
|
2.81
|
2.68
|
2.81
|
2.69
|
|
|
2 513.24
|
24.00
|
2.67
|
2.80
|
2.75
|
2.65
|
2.82
|
2.82
|
|
|
4 252.52
|
24.00
|
Intelligent Bio Solutions Inc. is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners.