|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
362.79
|
2.00
|
|
|
|
0.892
|
0.87
|
0.892
|
0.892
|
|
|
2 326.88
|
5.00
|
|
|
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
693.44
|
2.00
|
|
|
|
0.89
|
0.88
|
0.89
|
0.89
|
|
|
7 382.98
|
8.00
|
|
|
|
0.876
|
0.876
|
0.89
|
0.876
|
|
|
374.98
|
3.00
|
|
|
|
0.878
|
0.876
|
0.878
|
0.876
|
|
|
1 142.17
|
3.00
|
|
|
|
0.878
|
0.878
|
0.878
|
0.878
|
|
|
2 063.30
|
1.00
|
|
|
|
0.878
|
0.878
|
0.878
|
0.878
|
|
|
4 390.00
|
3.00
|
|
|
|
0.876
|
0.876
|
0.894
|
0.894
|
|
|
1 072.49
|
5.00
|
|
|
|
0.876
|
0.876
|
0.876
|
0.876
|
|
|
3 147.47
|
3.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
