|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.889
|
0.871
|
0.911
|
0.871
|
|
|
26 583.92
|
14.00
|
|
|
|
0.90
|
0.89
|
0.928
|
0.893
|
|
|
10 333.71
|
12.00
|
|
|
|
|
|
|
0.884
|
|
|
|
|
|
|
|
0.909
|
0.884
|
0.912
|
0.884
|
|
|
18 206.37
|
7.00
|
|
|
|
0.89
|
0.89
|
0.89
|
0.89
|
|
|
8 900.00
|
6.00
|
|
|
|
0.902
|
0.887
|
0.912
|
0.912
|
|
|
2 261.34
|
5.00
|
|
|
|
0.902
|
0.902
|
0.915
|
0.915
|
|
|
32.52
|
2.00
|
|
|
|
0.903
|
0.903
|
0.903
|
0.903
|
|
|
9.93
|
3.00
|
|
|
|
0.902
|
0.902
|
0.915
|
0.912
|
|
|
5 683.19
|
13.00
|
|
|
|
0.902
|
0.902
|
0.902
|
0.902
|
|
|
150.63
|
2.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
