|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.864
|
0.864
|
0.864
|
0.864
|
|
|
9.50
|
2.00
|
|
|
|
0.87
|
0.856
|
0.89
|
0.89
|
|
|
50 961.38
|
17.00
|
|
|
|
0.862
|
0.862
|
0.876
|
0.876
|
|
|
5.24
|
3.00
|
|
|
|
|
|
|
0.89
|
|
|
|
|
|
|
|
0.86
|
0.86
|
0.89
|
0.89
|
|
|
13 033.29
|
7.00
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
8 701.74
|
2.00
|
|
|
|
0.858
|
0.84
|
0.872
|
0.872
|
|
|
32 389.78
|
13.00
|
|
|
|
0.878
|
0.856
|
0.878
|
0.856
|
|
|
2.61
|
2.00
|
|
|
|
0.86
|
0.86
|
0.878
|
0.878
|
|
|
1 954.87
|
4.00
|
|
|
|
0.862
|
0.862
|
0.88
|
0.88
|
|
|
4 008.79
|
6.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
