|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.894
|
0.892
|
0.90
|
0.90
|
|
|
1 354.20
|
5.00
|
|
|
|
0.908
|
0.89
|
0.908
|
0.89
|
|
|
3 133.89
|
5.00
|
|
|
|
0.908
|
0.908
|
0.908
|
0.908
|
|
|
269.68
|
1.00
|
|
|
|
0.892
|
0.888
|
0.892
|
0.888
|
|
|
2 229.81
|
2.00
|
|
|
|
0.892
|
0.892
|
0.916
|
0.916
|
|
|
1 375.81
|
3.00
|
|
|
|
0.90
|
0.888
|
0.906
|
0.888
|
|
|
2 709.34
|
5.00
|
|
|
|
0.92
|
0.892
|
0.92
|
0.906
|
|
|
4 371.12
|
11.00
|
|
|
|
0.904
|
0.886
|
0.916
|
0.90
|
|
|
8 459.35
|
9.00
|
|
|
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
365.20
|
2.00
|
|
|
|
0.906
|
0.88
|
0.91
|
0.88
|
|
|
9 122.29
|
11.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
