|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.908
|
0.884
|
0.908
|
0.906
|
|
|
326.68
|
5.00
|
|
|
|
0.882
|
0.882
|
0.886
|
0.886
|
|
|
1 865.02
|
4.00
|
|
|
|
0.884
|
0.884
|
0.908
|
0.898
|
|
|
52 761.75
|
8.00
|
|
|
|
0.884
|
0.884
|
0.904
|
0.884
|
|
|
29 665.08
|
12.00
|
|
|
|
0.874
|
0.85
|
0.902
|
0.902
|
|
|
77 576.62
|
25.00
|
|
|
|
0.882
|
0.874
|
0.882
|
0.88
|
|
|
47 925.21
|
27.00
|
|
|
|
0.916
|
0.89
|
0.916
|
0.912
|
|
|
3 601.44
|
7.00
|
|
|
|
0.92
|
0.896
|
0.92
|
0.896
|
|
|
13 317.96
|
13.00
|
|
|
|
0.93
|
0.914
|
0.944
|
0.938
|
|
|
57 237.44
|
19.00
|
|
|
|
0.926
|
0.876
|
0.926
|
0.876
|
|
|
24 937.47
|
14.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
