|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.892
|
0.876
|
0.902
|
0.884
|
|
|
26 486.06
|
8.00
|
|
|
|
0.892
|
0.892
|
0.904
|
0.904
|
|
|
9 537.42
|
5.00
|
|
|
|
0.904
|
0.904
|
0.904
|
0.904
|
|
|
1 158.02
|
4.00
|
|
|
|
0.89
|
0.89
|
0.904
|
0.904
|
|
|
2 199.12
|
5.00
|
|
|
|
0.888
|
0.888
|
0.906
|
0.906
|
|
|
1 129.63
|
2.00
|
|
|
|
0.882
|
0.882
|
0.908
|
0.906
|
|
|
13 800.96
|
12.00
|
|
|
|
0.882
|
0.868
|
0.908
|
0.908
|
|
|
30 298.74
|
22.00
|
|
|
|
0.894
|
0.872
|
0.894
|
0.892
|
|
|
2 946.53
|
6.00
|
|
|
|
0.862
|
0.862
|
0.896
|
0.896
|
|
|
13 066.89
|
16.00
|
|
|
|
0.862
|
0.862
|
0.866
|
0.866
|
|
|
1 603.83
|
6.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
