|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.876
|
0.876
|
0.876
|
0.876
|
|
|
1 752.88
|
3.00
|
|
|
|
0.902
|
0.866
|
0.904
|
0.878
|
|
|
16 559.47
|
15.00
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
5 891.64
|
8.00
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
6.09
|
1.00
|
|
|
|
0.88
|
0.868
|
0.88
|
0.868
|
|
|
769.99
|
3.00
|
|
|
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
102.96
|
2.00
|
|
|
|
0.872
|
0.872
|
0.90
|
0.872
|
|
|
47 664.13
|
12.00
|
|
|
|
0.90
|
0.874
|
0.902
|
0.902
|
|
|
5 429.83
|
12.00
|
|
|
|
0.872
|
0.872
|
0.874
|
0.874
|
|
|
1 396.67
|
4.00
|
|
|
|
0.872
|
0.872
|
0.876
|
0.876
|
|
|
2 775.58
|
8.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
