|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
280.80
|
1.00
|
|
|
|
0.902
|
0.902
|
0.912
|
0.912
|
|
|
40.09
|
3.00
|
|
|
|
0.91
|
0.91
|
0.918
|
0.912
|
|
|
91.18
|
3.00
|
|
|
|
0.91
|
0.91
|
0.91
|
0.91
|
|
|
32.76
|
2.00
|
|
|
|
0.904
|
0.892
|
0.91
|
0.91
|
|
|
35 086.76
|
16.00
|
|
|
|
0.89
|
0.89
|
0.89
|
0.89
|
|
|
19.58
|
1.00
|
|
|
|
0.892
|
0.892
|
0.892
|
0.892
|
|
|
7 664.06
|
2.00
|
|
|
|
0.904
|
0.904
|
0.904
|
0.904
|
|
|
53.34
|
2.00
|
|
|
|
0.906
|
0.906
|
0.906
|
0.906
|
|
|
53.45
|
2.00
|
|
|
|
0.906
|
0.892
|
0.906
|
0.906
|
|
|
2 145.38
|
7.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
