|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.876
|
0.906
|
0.906
|
|
|
19 801.89
|
13.00
|
|
|
|
0.90
|
0.90
|
0.91
|
0.91
|
|
|
1 154.72
|
3.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
643.50
|
1.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
2 043.90
|
5.00
|
|
|
|
0.90
|
0.90
|
0.908
|
0.908
|
|
|
3 060.25
|
4.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
1 800.00
|
1.00
|
|
|
|
0.916
|
0.902
|
0.916
|
0.91
|
|
|
5 778.54
|
7.00
|
|
|
|
0.914
|
0.914
|
0.916
|
0.916
|
|
|
3 974.88
|
10.00
|
|
|
|
0.914
|
0.912
|
0.914
|
0.912
|
|
|
20.09
|
2.00
|
|
|
|
0.916
|
0.90
|
0.916
|
0.912
|
|
|
253.32
|
4.00
|
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
