Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 525.00
|
3 400.00
|
3 530.00
|
3 440.00
|
|
|
5 125 978 000.00
|
|
|
|
3 395.00
|
3 370.00
|
3 650.00
|
3 585.00
|
|
|
12 347 760 000.00
|
|
|
|
3 495.00
|
3 370.00
|
3 520.00
|
3 430.00
|
|
|
4 654 174 500.00
|
|
|
|
3 460.00
|
3 360.00
|
3 530.00
|
3 500.00
|
|
|
12 348 787 500.00
|
|
|
|
3 330.00
|
3 280.00
|
3 390.00
|
3 300.00
|
|
|
4 271 251 500.00
|
|
|
|
3 390.00
|
3 280.00
|
3 445.00
|
3 395.00
|
|
|
7 572 808 500.00
|
|
|
|
3 530.00
|
3 275.00
|
3 600.00
|
3 370.00
|
|
|
9 266 088 000.00
|
|
|
|
3 645.00
|
3 530.00
|
3 685.00
|
3 535.00
|
|
|
6 360 518 000.00
|
|
|
|
3 730.00
|
3 315.00
|
3 840.00
|
3 630.00
|
|
|
16 284 501 500.00
|
|
|
|
3 635.00
|
3 565.00
|
3 765.00
|
3 670.00
|
|
|
9 073 720 000.00
|
|
iQPS was founded in 2005 by emeritus professors at Kyushu University, based on Kyushu University’s satellite development technology, with the goal of establishing space industry in Kyushu,Japan. Engaged in space technology development that contributes to the advancement of humanity, in collaboration with honorary professors, engineers, entrepreneurs, and supported by more than 25 partner companies all over Japan, mainly in northern Kyushu.