Показано 0 из 0
Дата |
---|
16:51 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.75
|
2.84
|
2.74
|
2.73
|
2.74
|
2.73
|
|
|
19 806.59
|
102.00
|
2.90
|
2.99
|
2.66
|
2.56
|
2.82
|
2.82
|
|
|
57 730.49
|
215.00
|
2.57
|
2.74
|
2.55
|
2.46
|
2.76
|
2.5852
|
|
|
69 144.89
|
215.00
|
2.50
|
2.60
|
2.41
|
2.41
|
2.75
|
2.50
|
|
|
60 203.70
|
232.00
|
2.33
|
2.56
|
2.62
|
2.40
|
2.76
|
2.52
|
|
|
156 878.95
|
500.00
|
2.64
|
2.67
|
2.75
|
2.63
|
2.93
|
2.67
|
|
|
145 826.41
|
679.00
|
3.20
|
3.25
|
3.48
|
3.14
|
3.48
|
3.211
|
|
|
155 169.39
|
628.00
|
3.85
|
3.97
|
4.34
|
3.83
|
4.34
|
3.85
|
|
|
400 686.19
|
1 635.00
|
4.40
|
4.51
|
4.78
|
4.07
|
5.30
|
4.39
|
|
|
19 057 689.03
|
53 039.00
|
3.55
|
3.56
|
4.06
|
3.38
|
4.74
|
3.62
|
|
|
2 651 174.89
|
6 412.00
|
Inspire Veterinary Partners Inc owns and operates veterinary hospitals throughout the United States. The company specializes in small animal general practice hospitals which serve all manner of companion pets, emphasizing canine and feline breeds.