Показано 0 из 0
Дата |
---|
18:27 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.89
|
2.93
|
2.74
|
2.72
|
3.099
|
2.91
|
|
|
286 037.44
|
683.00
|
2.90
|
2.99
|
2.65
|
2.54
|
2.8475
|
2.81
|
|
|
367 320.01
|
1 147.00
|
2.57
|
2.72
|
2.55
|
2.45
|
2.7899
|
2.62
|
|
|
530 545.20
|
1 674.00
|
2.58
|
2.60
|
2.36
|
2.36
|
2.76
|
2.54
|
|
|
713 577.47
|
2 300.00
|
2.30
|
2.56
|
2.60
|
2.3859
|
2.80
|
2.52
|
|
|
993 241.07
|
3 501.00
|
2.55
|
2.64
|
2.88
|
2.62
|
2.97
|
2.65
|
|
|
815 237.77
|
3 546.00
|
3.21
|
3.26
|
3.48
|
3.12
|
3.48
|
3.23
|
|
|
1 181 184.80
|
5 811.00
|
3.84
|
3.97
|
4.32
|
3.81
|
4.38
|
3.86
|
|
|
2 826 801.90
|
13 405.00
|
4.33
|
4.44
|
4.78
|
4.07
|
5.30
|
4.40
|
|
|
67 845 865.20
|
134 119.00
|
3.56
|
3.64
|
4.06
|
3.38
|
4.74
|
3.63
|
|
|
15 743 949.91
|
47 379.00
|
Inspire Veterinary Partners Inc owns and operates veterinary hospitals throughout the United States. The company specializes in small animal general practice hospitals which serve all manner of companion pets, emphasizing canine and feline breeds.