Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.02
|
2.06
|
1.97
|
1.97
|
2.10
|
2.09
|
|
|
55 065.91
|
127.00
|
1.91
|
2.03
|
1.94
|
1.94
|
2.00
|
1.96
|
|
|
8 972.59
|
25.00
|
1.84
|
2.00
|
1.90
|
1.87
|
1.95
|
1.95
|
|
|
13 761.90
|
32.00
|
1.82
|
1.94
|
1.87
|
1.87
|
1.94
|
1.88
|
|
|
10 209.86
|
31.00
|
1.83
|
1.95
|
1.87
|
1.87
|
1.87
|
1.87
|
|
|
18 736.79
|
20.00
|
1.80
|
1.88
|
1.91
|
1.86
|
1.91
|
1.86
|
|
|
22 624.94
|
18.00
|
1.78
|
1.99
|
1.95
|
1.88
|
1.96
|
1.88
|
|
|
18 642.71
|
37.00
|
1.92
|
1.93
|
1.89
|
1.86
|
1.95
|
1.925
|
|
|
10 719.28
|
69.00
|
1.84
|
1.89
|
1.89
|
1.86
|
1.89
|
1.86
|
|
|
6 619.97
|
24.00
|
1.88
|
1.96
|
1.81
|
1.81
|
1.91
|
1.90
|
|
|
2 507.56
|
15.00
|
Inspira Technologies OXY B.H.N. Ltd engages in research, development, manufacture, and marketing of proprietary respiratory support technology. The firm seeks to provide alternative to invasive mechanical ventilation.