Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.02
|
2.06
|
1.95
|
1.95
|
2.1183
|
2.09
|
|
|
556 466.39
|
582.00
|
1.88
|
2.03
|
1.93
|
1.93
|
2.02
|
1.98
|
|
|
182 508.10
|
280.00
|
1.88
|
2.00
|
1.87
|
1.86
|
1.95
|
1.95
|
|
|
113 141.67
|
261.00
|
1.86
|
1.94
|
1.89
|
1.87
|
1.968
|
1.88
|
|
|
80 005.35
|
207.00
|
1.87
|
1.95
|
1.87
|
1.85
|
1.93
|
1.87
|
|
|
71 472.60
|
185.00
|
1.84
|
1.88
|
1.89
|
1.836
|
1.943
|
1.89
|
|
|
139 837.10
|
173.00
|
1.80
|
2.05
|
1.91
|
1.84
|
1.97
|
1.88
|
|
|
217 267.30
|
297.00
|
1.92
|
1.93
|
1.92
|
1.85
|
1.97
|
1.93
|
|
|
257 820.78
|
355.00
|
1.85
|
1.95
|
1.895
|
1.8401
|
1.94
|
1.86
|
|
|
90 381.96
|
294.00
|
1.86
|
1.96
|
1.8102
|
1.81
|
1.91
|
1.90
|
|
|
115 752.07
|
257.00
|
Inspira Technologies OXY B.H.N. Ltd engages in research, development, manufacture, and marketing of proprietary respiratory support technology. The firm seeks to provide alternative to invasive mechanical ventilation.