Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.34
|
1.44
|
1.24
|
1.19
|
1.39
|
1.39
|
|
|
115 876.80
|
202.00
|
1.25
|
1.40
|
1.35
|
1.18
|
1.3703
|
1.22
|
|
|
204 830.03
|
533.00
|
1.34
|
1.50
|
1.43
|
1.35
|
1.44
|
1.38
|
|
|
48 990.71
|
107.00
|
1.35
|
1.55
|
1.39
|
1.38
|
1.4299
|
1.41
|
|
|
49 962.36
|
155.00
|
1.30
|
1.78
|
1.39
|
1.38
|
1.4399
|
1.385
|
|
|
78 298.76
|
172.00
|
1.37
|
1.46
|
1.34
|
1.34
|
1.4299
|
1.38
|
|
|
39 789.19
|
141.00
|
1.24
|
1.43
|
1.33
|
1.28
|
1.4096
|
1.355
|
|
|
201 041.31
|
409.00
|
1.30
|
1.54
|
1.39
|
1.32
|
1.393
|
1.34
|
|
|
113 339.73
|
369.00
|
1.39
|
1.55
|
1.63
|
1.35
|
1.6406
|
1.40
|
|
|
557 273.00
|
1 008.00
|
1.65
|
1.75
|
1.73
|
1.50
|
1.75
|
1.63
|
|
|
180 954.96
|
533.00
|
Inspira Technologies OXY B.H.N. Ltd engages in research, development, manufacture, and marketing of proprietary respiratory support technology. The firm seeks to provide alternative to invasive mechanical ventilation.