Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.785
|
0.865
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
|
|
0.785
|
0.865
|
0.755
|
0.755
|
0.755
|
0.755
|
|
|
|
|
0.785
|
0.865
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
|
|
0.795
|
0.865
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
|
|
0.82
|
0.90
|
0.825
|
0.825
|
0.825
|
0.825
|
|
|
|
|
|
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.81
|
0.89
|
0.745
|
0.745
|
0.745
|
0.745
|
|
|
|
|
0.775
|
0.855
|
0.655
|
0.655
|
0.655
|
0.655
|
|
|
|
|
0.655
|
0.795
|
0.655
|
0.655
|
0.655
|
0.655
|
|
|
|
|
0.685
|
0.765
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
|
|