Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
71.00
|
70.00
|
70.20
|
71.00
|
|
|
26 525 173.00
|
38.00
|
|
|
70.50
|
71.00
|
71.00
|
71.00
|
|
|
9 191 968.41
|
17.00
|
|
|
71.50
|
|
|
71.00
|
|
|
|
|
|
|
73.50
|
|
|
71.50
|
|
|
|
|
|
|
77.00
|
|
|
74.00
|
|
|
|
|
|
|
73.00
|
76.00
|
76.00
|
77.00
|
|
|
65 528 572.66
|
113.00
|
|
|
70.00
|
71.00
|
74.00
|
73.00
|
|
|
70 217 849.49
|
141.00
|
|
|
62.50
|
69.00
|
69.00
|
70.00
|
|
|
135 150 069.50
|
258.00
|
|
|
58.00
|
|
|
62.00
|
|
|
|
|
|
|
56.00
|
|
|
58.00
|
|
|
|
|