Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
25.04.2024 |
15.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
10.53
|
5.00
|
0.035
|
|
0.0408
|
0.04
|
0.055
|
0.055
|
|
|
1 763.77
|
34.00
|
0.035
|
|
0.0426
|
0.0401
|
0.0519
|
0.0519
|
|
|
62.57
|
12.00
|
0.035
|
|
0.0558
|
0.04
|
0.065
|
0.0455
|
|
|
3 629.24
|
68.00
|
0.0351
|
|
0.051
|
0.051
|
0.055
|
0.055
|
|
|
2 775.88
|
25.00
|
0.035
|
0.0811
|
0.04
|
0.0399
|
0.04
|
0.0399
|
|
|
225.67
|
6.00
|
0.035
|
0.05
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
439.55
|
15.00
|
0.03
|
0.0811
|
0.0406
|
0.04
|
0.0555
|
0.04
|
|
|
3 972.84
|
|
0.025
|
0.05
|
0.044
|
0.044
|
0.044
|
0.044
|
|
|
6.42
|
5.00
|
0.025
|
0.05
|
0.0436
|
0.038
|
0.044
|
0.0439
|
|
|
77.66
|
9.00
|