Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.95
|
11.64
|
11.64
|
11.50
|
11.64
|
11.64
|
|
|
39 774.46
|
52.00
|
10.95
|
11.64
|
11.64
|
11.64
|
11.64
|
11.64
|
|
|
3 993.44
|
7.00
|
10.95
|
11.64
|
11.60
|
11.60
|
11.66
|
11.66
|
|
|
5 195.44
|
14.00
|
10.95
|
11.60
|
11.43
|
11.43
|
11.75
|
11.50
|
|
|
70 034.03
|
80.00
|
10.95
|
11.50
|
11.43
|
11.43
|
11.43
|
11.43
|
|
|
8 639.68
|
7.00
|
10.95
|
11.50
|
11.43
|
11.43
|
11.43
|
11.43
|
|
|
9 674.94
|
20.00
|
10.95
|
11.50
|
11.15
|
11.1499
|
11.25
|
11.25
|
|
|
32 099.63
|
42.00
|
10.95
|
11.25
|
11.1381
|
11.045
|
11.19
|
11.19
|
|
|
126 162.46
|
67.00
|
10.95
|
11.25
|
10.95
|
10.94
|
11.10
|
11.10
|
|
|
348 668.29
|
227.00
|
10.71
|
11.25
|
10.95
|
10.84
|
10.95
|
10.94
|
|
|
50 746.08
|
36.00
|