Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.48
|
8.75
|
8.56
|
8.30
|
8.85
|
8.45
|
|
|
234 700.35
|
425.00
|
8.50
|
8.86
|
8.15
|
8.00
|
8.68
|
8.61
|
|
|
373 172.67
|
699.00
|
7.43
|
8.29
|
7.70
|
7.60
|
8.24
|
8.08
|
|
|
324 092.25
|
593.00
|
7.42
|
8.13
|
7.91
|
7.70
|
8.12
|
7.742
|
|
|
195 757.54
|
449.00
|
7.81
|
8.00
|
7.60
|
7.35
|
7.94
|
7.81
|
|
|
250 510.37
|
542.00
|
7.78
|
8.05
|
7.96
|
7.70
|
8.12
|
7.70
|
|
|
133 038.25
|
375.00
|
7.84
|
8.40
|
8.15
|
7.93
|
8.29
|
7.97
|
|
|
132 241.47
|
338.00
|
8.00
|
8.49
|
8.11
|
8.05
|
8.25
|
8.08
|
|
|
146 075.53
|
341.00
|
8.05
|
8.65
|
8.50
|
8.07
|
8.50
|
8.07
|
|
|
279 203.37
|
717.00
|
8.60
|
9.14
|
8.95
|
8.56
|
8.95
|
8.57
|
|
|
201 529.14
|
252.00
|