Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.48
|
8.75
|
8.58
|
8.30
|
8.88
|
8.43
|
|
|
2 652 990.76
|
5 602.00
|
8.60
|
8.91
|
8.13
|
7.90
|
8.69
|
8.61
|
|
|
4 907 508.96
|
7 768.00
|
8.09
|
8.29
|
7.68
|
7.58
|
8.25
|
8.08
|
|
|
30 768 366.95
|
6 570.00
|
7.42
|
8.13
|
7.81
|
7.67
|
8.125
|
7.76
|
|
|
2 489 783.94
|
5 464.00
|
7.81
|
8.00
|
7.52
|
7.35
|
7.97
|
7.81
|
|
|
3 315 501.44
|
6 868.00
|
7.78
|
8.05
|
7.94
|
7.69
|
8.12
|
7.69
|
|
|
2 650 815.29
|
5 282.00
|
7.96
|
8.40
|
8.18
|
7.905
|
8.4154
|
7.96
|
|
|
1 766 906.64
|
3 809.00
|
8.08
|
8.49
|
8.11
|
8.01
|
8.25
|
8.09
|
|
|
3 018 955.37
|
5 584.00
|
8.05
|
8.65
|
8.50
|
8.0501
|
8.50
|
8.07
|
|
|
2 912 913.22
|
6 286.00
|
8.60
|
9.10
|
8.94
|
8.55
|
8.94
|
8.56
|
|
|
2 526 518.86
|
3 852.00
|