Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
152.00
|
153.91
|
152.00
|
|
|
14 136.85
|
|
|
|
|
155.00
|
156.56
|
156.56
|
|
|
531 991.48
|
|
|
|
|
144.49
|
150.00
|
150.00
|
|
|
12 954.15
|
|
|
|
|
140.57
|
140.57
|
140.57
|
|
|
26 581.02
|
|
|
|
|
145.00
|
145.00
|
145.00
|
|
|
725.00
|
|
|
|
|
140.00
|
148.00
|
140.00
|
|
|
1 720.00
|
|
|
|
|
145.00
|
145.00
|
145.00
|
|
|
3 468.00
|
|
|
|
|
148.00
|
148.00
|
148.00
|
|
|
2 371.00
|
|
|
|
|
150.00
|
150.00
|
150.00
|
|
|
2 260.20
|
|
|
|
|
158.60
|
161.80
|
158.60
|
|
|
5 624.54
|
|