Показано 0 из 0
Дата |
---|
07.05.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0404
|
0.0844
|
0.0527
|
0.05
|
0.0527
|
0.05
|
|
|
954.92
|
20.00
|
0.05
|
0.0844
|
0.0802
|
0.0802
|
0.0802
|
0.0802
|
|
|
9.86
|
4.00
|
0.05
|
0.0822
|
0.0822
|
0.0822
|
0.0822
|
0.0822
|
|
|
8.22
|
4.00
|
0.05
|
0.0822
|
0.0532
|
0.0527
|
0.0532
|
0.0527
|
|
|
106.01
|
10.00
|
0.05
|
0.085
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
6.46
|
6.00
|
0.05
|
0.085
|
0.0757
|
0.0757
|
0.076
|
0.076
|
|
|
212.31
|
73.00
|
0.05
|
0.085
|
0.0752
|
0.075
|
0.0752
|
0.075
|
|
|
293.91
|
52.00
|
0.05
|
0.085
|
0.0671
|
0.054
|
0.076
|
0.0718
|
|
|
1 937.36
|
649.00
|
0.05
|
0.085
|
0.0555
|
0.0555
|
0.0609
|
0.0609
|
|
|
147.09
|
51.00
|
0.041
|
0.085
|
0.08
|
0.08
|
0.0842
|
0.0842
|
|
|
16.42
|
5.00
|
Innovid powers connected TV (CTV) advertising streaming, personalization, and measurement for the world’s largest brands.