Показано 0 из 0
Дата |
---|
07.05.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0404
|
0.0844
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
10.00
|
3.00
|
0.05
|
0.19
|
|
0.0802
|
0.0802
|
0.0802
|
|
|
|
1.00
|
0.035
|
0.144
|
|
0.0822
|
0.0822
|
0.0822
|
|
|
|
1.00
|
0.0404
|
0.0822
|
|
0.0527
|
0.0527
|
0.0527
|
|
|
|
1.00
|
0.0003
|
|
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
1.00
|
0.045
|
0.085
|
|
0.076
|
0.076
|
0.076
|
|
|
|
1.00
|
0.045
|
|
|
0.075
|
0.075
|
0.075
|
|
|
|
1.00
|
0.041
|
0.085
|
0.0623
|
0.0623
|
0.0718
|
0.0718
|
|
|
6.23
|
3.00
|
0.045
|
0.085
|
|
0.0609
|
0.0609
|
0.0609
|
|
|
|
1.00
|
0.041
|
|
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
1.00
|
Innovid powers connected TV (CTV) advertising streaming, personalization, and measurement for the world’s largest brands.