|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.57
|
96.00
|
96.57
|
96.00
|
|
|
5 706 048.00
|
|
|
|
|
96.57
|
95.00
|
97.55
|
96.57
|
|
|
33 385 118.13
|
|
|
|
|
97.12
|
97.12
|
97.30
|
97.30
|
|
|
13 280 379.70
|
|
|
|
|
95.00
|
95.00
|
95.00
|
95.00
|
|
|
22 684 575.00
|
|
|
|
|
95.73
|
95.73
|
95.73
|
95.73
|
|
|
10 099 515.00
|
|
|
|
|
90.74
|
90.74
|
95.00
|
92.08
|
|
|
35 225 848.56
|
|
|
|
|
94.96
|
92.24
|
94.96
|
93.00
|
|
|
126 235 968.00
|
|
|
|
|
85.30
|
85.30
|
100.00
|
95.44
|
|
|
103 118 052.56
|
|
|
|
|
82.99
|
82.99
|
82.99
|
82.99
|
|
|
|
|
|
|
|
82.25
|
82.25
|
85.00
|
82.99
|
|
|
42 451 210.78
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
