|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
96.29
|
|
|
498 816.00
|
|
|
|
|
|
|
|
96.29
|
|
|
124 916.00
|
|
|
|
|
|
95.21
|
95.21
|
96.29
|
|
|
1 904 010.00
|
|
|
|
|
|
|
|
96.29
|
|
|
511 001.00
|
|
|
|
|
|
96.00
|
96.29
|
96.29
|
|
|
204 896 037.00
|
|
|
|
|
|
96.00
|
96.00
|
96.22
|
|
|
2 723 863.00
|
|
|
|
|
|
93.53
|
96.29
|
96.22
|
|
|
2 944 313.00
|
|
|
|
|
|
|
|
96.22
|
|
|
787 002.00
|
|
|
|
|
|
96.22
|
96.22
|
96.22
|
|
|
15 629 662.00
|
|
|
|
|
|
96.60
|
100.16
|
97.89
|
|
|
41 185 412.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
