|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.37
|
81.50
|
82.37
|
81.50
|
|
|
27 799 894.50
|
|
|
|
|
85.00
|
82.73
|
85.00
|
82.73
|
|
|
11 988 652.49
|
|
|
|
|
86.10
|
86.10
|
86.10
|
86.10
|
|
|
1 128 168.30
|
|
|
|
|
86.10
|
86.10
|
86.10
|
86.10
|
|
|
331 485.00
|
|
|
|
|
86.10
|
86.10
|
86.10
|
86.10
|
|
|
2 455 830.30
|
|
|
|
|
89.24
|
88.38
|
89.24
|
88.38
|
|
|
29 670 580.08
|
|
|
|
|
91.34
|
91.34
|
91.34
|
91.34
|
|
|
5 845.76
|
|
|
|
|
91.34
|
91.34
|
91.34
|
91.34
|
|
|
|
|
|
|
|
91.34
|
91.34
|
91.34
|
91.34
|
|
|
913.40
|
|
|
|
|
92.15
|
91.22
|
93.90
|
91.34
|
|
|
10 457 425.26
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
