Дата |
---|
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.00
|
50.71
|
48.46
|
48.16
|
49.11
|
48.23
|
|
|
11 973 767.39
|
5 581.00
|
47.73
|
50.71
|
47.65
|
47.645
|
48.99
|
48.90
|
|
|
11 109 200.34
|
5 102.00
|
47.53
|
48.11
|
46.00
|
46.00
|
49.06
|
47.87
|
|
|
15 485 293.82
|
6 574.00
|
43.84
|
44.95
|
43.35
|
43.35
|
44.50
|
44.44
|
|
|
8 035 117.04
|
4 560.00
|
17.44
|
50.71
|
43.90
|
43.15
|
44.34
|
43.50
|
|
|
6 919 002.14
|
3 962.00
|
43.27
|
44.37
|
44.82
|
43.78
|
45.27
|
43.79
|
|
|
5 047 133.64
|
2 977.00
|
44.00
|
45.11
|
44.22
|
43.6375
|
44.71
|
44.48
|
|
|
8 696 482.67
|
5 398.00
|
44.37
|
45.48
|
45.36
|
44.46
|
45.965
|
44.93
|
|
|
6 333 736.68
|
3 817.00
|
43.53
|
47.83
|
46.76
|
45.00
|
46.76
|
45.27
|
|
|
5 230 837.77
|
3 075.00
|
46.35
|
47.48
|
47.49
|
46.35
|
47.49
|
46.88
|
|
|
6 977 845.79
|
4 331.00
|
Ingevity Corporation manufactures and sells specialty chemicals and carbon materials in the United States and internationally. It operates through two segments, Performance Materials and Performance Chemicals. The Performance Materials segment engineers, manufactures, and sells wood-based chemically activated carbon products used in gasoline vapor emission control systems. This segment also produces other activated carbon products for the food, water, beverage, and chemical purification industries. The Performance Chemicals segment develops, manufactures, and sells a range of specialty chemicals derived from co-products of the kraft pulping process.
This segment’s products are used in various applications, including asphalt paving, adhesives, agrochemical dispersants, printing inks, lubricants, oilfield exploration and production, and other diverse industries. The company was incorporated in 2015 and is headquartered in North Charleston, South Carolina.
Показать все Скрыть