|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.58
|
66.61
|
60.90
|
60.90
|
64.08
|
63.34
|
|
|
794 393.38
|
324.00
|
|
57.61
|
63.96
|
61.54
|
60.70
|
62.04
|
60.70
|
|
|
436 403.97
|
184.00
|
|
59.24
|
66.09
|
60.84
|
60.84
|
63.35
|
62.42
|
|
|
909 419.68
|
361.00
|
|
56.84
|
63.15
|
63.46
|
59.725
|
63.46
|
60.07
|
|
|
1 017 277.58
|
441.00
|
|
63.71
|
77.00
|
69.33
|
61.88
|
69.33
|
63.83
|
|
|
2 279 590.56
|
886.00
|
|
67.65
|
71.02
|
75.00
|
73.31
|
75.81
|
73.31
|
|
|
3 242 037.83
|
734.00
|
|
69.76
|
77.00
|
74.24
|
73.31
|
74.965
|
73.61
|
|
|
2 731 285.63
|
753.00
|
|
68.00
|
77.00
|
75.20
|
73.70
|
75.65
|
73.70
|
|
|
2 643 658.66
|
478.00
|
|
70.45
|
77.00
|
74.22
|
73.31
|
74.56
|
74.35
|
|
|
480 121.70
|
243.00
|
|
71.49
|
77.00
|
74.19
|
73.92
|
76.19
|
75.37
|
|
|
835 342.65
|
312.00
|
Ingevity Corporation manufactures and sells specialty chemicals and carbon materials in the United States and internationally. It operates through two segments, Performance Materials and Performance Chemicals. The Performance Materials segment engineers, manufactures, and sells wood-based chemically activated carbon products used in gasoline vapor emission control systems. This segment also produces other activated carbon products for the food, water, beverage, and chemical purification industries. The Performance Chemicals segment develops, manufactures, and sells a range of specialty chemicals derived from co-products of the kraft pulping process.
This segment’s products are used in various applications, including asphalt paving, adhesives, agrochemical dispersants, printing inks, lubricants, oilfield exploration and production, and other diverse industries. The company was incorporated in 2015 and is headquartered in North Charleston, South Carolina.
Показать все Скрыть| 05.11.2026 |
|
| 30.07.2026 |
|
| 07.05.2026 |
|
| 26.02.2026 |
|
| 06.11.2025 |
|