|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.74
|
80.62
|
77.235
|
77.235
|
77.96
|
77.82
|
|
|
274 423.70
|
135.00
|
|
73.14
|
80.00
|
77.54
|
76.64
|
78.08
|
77.34
|
|
|
596 263.08
|
241.00
|
|
73.25
|
80.61
|
75.16
|
74.86
|
77.30
|
76.97
|
|
|
582 693.78
|
259.00
|
|
29.92
|
80.59
|
73.35
|
73.35
|
75.48
|
75.48
|
|
|
255 479.34
|
136.00
|
|
29.04
|
80.59
|
74.42
|
73.30
|
75.175
|
73.35
|
|
|
412 693.59
|
210.00
|
|
69.24
|
76.88
|
70.075
|
70.045
|
74.085
|
73.12
|
|
|
370 198.62
|
158.00
|
|
67.35
|
80.57
|
74.10
|
68.31
|
74.10
|
70.13
|
|
|
945 304.70
|
442.00
|
|
71.00
|
80.60
|
72.77
|
70.73
|
72.77
|
70.96
|
|
|
485 657.94
|
245.00
|
|
29.58
|
80.60
|
75.805
|
74.56
|
76.16
|
74.56
|
|
|
653 604.51
|
188.00
|
|
70.39
|
78.10
|
73.34
|
73.20
|
74.395
|
74.34
|
|
|
573 728.30
|
274.00
|
Ingevity Corporation manufactures and sells specialty chemicals and carbon materials in the United States and internationally. It operates through two segments, Performance Materials and Performance Chemicals. The Performance Materials segment engineers, manufactures, and sells wood-based chemically activated carbon products used in gasoline vapor emission control systems. This segment also produces other activated carbon products for the food, water, beverage, and chemical purification industries. The Performance Chemicals segment develops, manufactures, and sells a range of specialty chemicals derived from co-products of the kraft pulping process.
This segment’s products are used in various applications, including asphalt paving, adhesives, agrochemical dispersants, printing inks, lubricants, oilfield exploration and production, and other diverse industries. The company was incorporated in 2015 and is headquartered in North Charleston, South Carolina.
Показать все Скрыть| 30.07.2026 |
|
| 07.05.2026 |
|
| 26.02.2026 |
|
| 06.11.2025 |
|
| 05.08.2025 |
|