|
|
Дата |
---|
26.08.2025 |
25.08.2025 |
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.67
|
60.28
|
56.92
|
56.16
|
57.23
|
56.99
|
|
|
21 535 380.27
|
7 656.00
|
53.80
|
59.89
|
57.40
|
56.72
|
57.87
|
56.87
|
|
|
14 471 500.97
|
6 266.00
|
57.31
|
58.30
|
54.85
|
54.38
|
57.92
|
57.79
|
|
|
24 438 265.42
|
8 930.00
|
54.12
|
55.08
|
54.24
|
53.79
|
54.86
|
54.54
|
|
|
16 001 873.02
|
5 585.00
|
54.18
|
55.15
|
55.16
|
54.70
|
55.545
|
54.72
|
|
|
18 772 988.12
|
7 134.00
|
54.10
|
56.50
|
55.79
|
55.10
|
56.885
|
55.16
|
|
|
13 414 506.44
|
5 404.00
|
54.88
|
55.86
|
54.40
|
54.40
|
55.395
|
55.35
|
|
|
9 166 574.98
|
4 478.00
|
51.44
|
57.81
|
55.38
|
54.50
|
55.38
|
54.57
|
|
|
12 840 130.96
|
5 259.00
|
51.87
|
58.27
|
54.40
|
54.10
|
55.13
|
55.09
|
|
|
15 744 226.74
|
5 006.00
|
39.00
|
58.75
|
54.27
|
54.125
|
55.89
|
55.50
|
|
|
16 134 208.20
|
6 361.00
|
Ingevity Corporation manufactures and sells specialty chemicals and carbon materials in the United States and internationally. It operates through two segments, Performance Materials and Performance Chemicals. The Performance Materials segment engineers, manufactures, and sells wood-based chemically activated carbon products used in gasoline vapor emission control systems. This segment also produces other activated carbon products for the food, water, beverage, and chemical purification industries. The Performance Chemicals segment develops, manufactures, and sells a range of specialty chemicals derived from co-products of the kraft pulping process.
This segment’s products are used in various applications, including asphalt paving, adhesives, agrochemical dispersants, printing inks, lubricants, oilfield exploration and production, and other diverse industries. The company was incorporated in 2015 and is headquartered in North Charleston, South Carolina.
Показать все Скрыть