|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.30
|
11.25
|
11.59
|
11.48
|
|
|
6 663 097.80
|
2 741.00
|
|
|
|
11.64
|
11.20
|
11.70
|
11.30
|
|
|
10 255 075.97
|
5 244.00
|
|
|
|
11.44
|
11.25
|
11.65
|
11.65
|
|
|
18 937 770.52
|
4 007.00
|
|
|
|
11.50
|
11.44
|
11.55
|
11.48
|
|
|
14 711 787.11
|
3 043.00
|
|
|
|
11.39
|
11.23
|
11.77
|
11.71
|
|
|
13 014 157.77
|
4 193.00
|
|
|
|
11.16
|
11.09
|
11.79
|
11.46
|
|
|
16 347 611.08
|
3 850.00
|
|
|
|
10.74
|
10.72
|
11.18
|
11.18
|
|
|
6 339 322.70
|
2 975.00
|
|
|
|
10.86
|
10.78
|
11.00
|
10.80
|
|
|
8 518 430.48
|
2 632.00
|
|
|
|
10.70
|
10.54
|
10.93
|
10.90
|
|
|
3 845 486.08
|
2 783.00
|
|
|
|
10.88
|
10.80
|
10.98
|
10.83
|
|
|
29 326 655.96
|
4 026.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
|
29.11.2022
|
30.11.2022 |
0.09375 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
