|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.945
|
0.93
|
0.95
|
0.93
|
|
|
997 147.97
|
329.00
|
|
|
|
0.95
|
0.92
|
0.955
|
0.95
|
|
|
619 244.84
|
1 323.00
|
|
|
|
0.93
|
0.93
|
0.98
|
0.945
|
|
|
3 046 732.92
|
1 478.00
|
|
|
|
0.945
|
0.93
|
0.96
|
0.93
|
|
|
908 179.61
|
3 346.00
|
|
|
|
0.93
|
0.925
|
0.95
|
0.95
|
|
|
571 812.93
|
453.00
|
|
|
|
0.96
|
0.92
|
0.98
|
0.92
|
|
|
537 573.51
|
857.00
|
|
|
|
0.96
|
0.92
|
0.97
|
0.96
|
|
|
569 687.87
|
723.00
|
|
|
|
0.97
|
0.95
|
0.97
|
0.955
|
|
|
932 062.34
|
477.00
|
|
|
|
0.97
|
0.95
|
0.97
|
0.97
|
|
|
985 854.79
|
554.00
|
|
|
|
1.00
|
0.96
|
1.00
|
0.965
|
|
|
1 037 275.94
|
1 964.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2026
|
04.09.2026 |
3.0E-5 NZD |
|
03.09.2026
|
04.09.2026 |
0.00196 NZD |
|
20.05.2026
|
21.05.2026 |
8.0E-5 NZD |
|
20.05.2026
|
21.05.2026 |
0.01498 NZD |
|
05.03.2026
|
06.03.2026 |
9.0E-5 NZD |
|
05.03.2026
|
06.03.2026 |
0.00211 NZD |
|
28.11.2024
|
29.11.2024 |
0.00022 NZD |
|
28.11.2024
|
29.11.2024 |
0.01498 NZD |
|
22.05.2024
|
23.05.2024 |
0.00014 NZD |
|
22.05.2024
|
23.05.2024 |
0.01498 NZD |
Precinct Properties New Zealand Ltd. invests in manages and leases commercial office properties. The Company invests in properties in Auckland and Wellington.
