|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.02
|
1.02
|
1.05
|
1.04
|
|
|
916 750.13
|
608.00
|
|
|
|
1.02
|
1.005
|
1.02
|
1.015
|
|
|
650 049.60
|
355.00
|
|
|
|
1.015
|
1.01
|
1.03
|
1.03
|
|
|
891 485.99
|
684.00
|
|
|
|
1.03
|
1.005
|
1.03
|
1.01
|
|
|
972 261.78
|
265.00
|
|
|
|
1.01
|
1.00
|
1.03
|
1.03
|
|
|
1 461 898.05
|
381.00
|
|
|
|
1.04
|
1.005
|
1.04
|
1.005
|
|
|
1 181 945.78
|
295.00
|
|
|
|
1.025
|
1.02
|
1.03
|
1.02
|
|
|
596 270.85
|
1 063.00
|
|
|
|
1.03
|
1.01
|
1.03
|
1.025
|
|
|
1 099 431.24
|
399.00
|
|
|
|
1.03
|
1.025
|
1.035
|
1.03
|
|
|
2 742 405.04
|
693.00
|
|
|
|
1.045
|
1.035
|
1.05
|
1.035
|
|
|
798 059.65
|
260.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2024
|
29.11.2024 |
0.00022 NZD |
|
28.11.2024
|
29.11.2024 |
0.01498 NZD |
|
22.05.2024
|
23.05.2024 |
0.00014 NZD |
|
22.05.2024
|
23.05.2024 |
0.01498 NZD |
|
07.03.2024
|
08.03.2024 |
0.00014 NZD |
|
07.03.2024
|
08.03.2024 |
0.01498 NZD |
|
30.11.2023
|
01.12.2023 |
0.00014 NZD |
|
30.11.2023
|
01.12.2023 |
0.01498 NZD |
|
07.09.2023
|
08.09.2023 |
0.01675 NZD |
|
25.05.2023
|
26.05.2023 |
0.01675 NZD |
Precinct Properties New Zealand Ltd. invests in manages and leases commercial office properties. The Company invests in properties in Auckland and Wellington.
