|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.77
|
10.52
|
10.82
|
10.75
|
|
|
10 294 111.29
|
3 440.00
|
|
|
|
10.93
|
10.66
|
10.93
|
10.82
|
|
|
10 013 553.56
|
3 395.00
|
|
|
|
10.71
|
10.69
|
10.98
|
10.93
|
|
|
6 581 114.10
|
2 881.00
|
|
|
|
10.73
|
10.60
|
10.97
|
10.65
|
|
|
12 502 800.14
|
4 730.00
|
|
|
|
10.82
|
10.43
|
10.84
|
10.60
|
|
|
5 390 001.70
|
3 021.00
|
|
|
|
10.85
|
10.81
|
10.96
|
10.84
|
|
|
12 832 478.25
|
3 773.00
|
|
|
|
10.81
|
10.81
|
11.07
|
10.89
|
|
|
7 004 839.31
|
3 258.00
|
|
|
|
10.95
|
10.70
|
10.95
|
10.75
|
|
|
8 997 016.20
|
4 067.00
|
|
|
|
11.20
|
10.90
|
11.20
|
11.03
|
|
|
8 923 365.90
|
5 695.00
|
|
|
|
11.00
|
10.85
|
11.29
|
11.24
|
|
|
6 363 509.47
|
2 983.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
|
29.11.2022
|
30.11.2022 |
0.09375 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
