|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.11
|
10.83
|
11.15
|
10.84
|
|
|
8 950 187.56
|
3 547.00
|
|
|
|
10.99
|
10.95
|
11.19
|
11.08
|
|
|
7 391 721.39
|
3 112.00
|
|
|
|
10.75
|
10.75
|
11.16
|
11.02
|
|
|
9 290 314.32
|
3 756.00
|
|
|
|
10.95
|
10.73
|
10.95
|
10.74
|
|
|
7 453 166.81
|
2 415.00
|
|
|
|
11.10
|
10.94
|
11.19
|
10.94
|
|
|
7 086 976.60
|
2 340.00
|
|
|
|
11.25
|
11.16
|
11.32
|
11.22
|
|
|
13 038 750.61
|
4 776.00
|
|
|
|
11.27
|
11.15
|
11.39
|
11.30
|
|
|
10 587 712.38
|
5 636.00
|
|
|
|
10.80
|
10.80
|
11.36
|
11.28
|
|
|
8 871 614.72
|
3 088.00
|
|
|
|
11.02
|
10.91
|
11.19
|
11.18
|
|
|
9 978 967.92
|
3 713.00
|
|
|
|
10.82
|
10.78
|
11.13
|
11.04
|
|
|
16 186 518.36
|
5 513.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
|
29.11.2022
|
30.11.2022 |
0.09375 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
