|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.87
|
9.61
|
9.87
|
9.72
|
|
|
9 393 482.95
|
3 513.00
|
|
|
|
9.85
|
9.85
|
10.12
|
9.95
|
|
|
10 412 492.54
|
4 937.00
|
|
|
|
9.55
|
9.40
|
9.555
|
9.45
|
|
|
15 798 394.45
|
4 880.00
|
|
|
|
9.40
|
9.40
|
9.75
|
9.60
|
|
|
21 356 628.49
|
4 416.00
|
|
|
|
9.54
|
9.13
|
9.55
|
9.35
|
|
|
15 167 841.31
|
4 027.00
|
|
|
|
9.98
|
9.75
|
10.00
|
9.75
|
|
|
20 385 340.54
|
4 973.00
|
|
|
|
10.38
|
10.00
|
10.38
|
10.00
|
|
|
13 443 743.24
|
4 194.00
|
|
|
|
10.27
|
10.20
|
10.45
|
10.25
|
|
|
13 106 805.56
|
3 358.00
|
|
|
|
10.48
|
10.125
|
10.48
|
10.14
|
|
|
12 203 956.53
|
3 454.00
|
|
|
|
10.57
|
10.22
|
10.57
|
10.38
|
|
|
16 923 683.74
|
4 185.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2024
|
21.11.2024 |
0.0725 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.1475 NZD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
|
29.11.2022
|
30.11.2022 |
0.09375 NZD |
|
31.05.2022
|
01.06.2022 |
0.02118 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
