|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.20
|
11.11
|
11.29
|
11.29
|
|
|
6 907 737.00
|
4 026.00
|
|
|
|
11.30
|
11.13
|
11.38
|
11.18
|
|
|
5 823 875.30
|
2 677.00
|
|
|
|
11.55
|
11.19
|
11.55
|
11.26
|
|
|
5 422 041.15
|
3 345.00
|
|
|
|
11.65
|
11.43
|
11.65
|
11.43
|
|
|
5 360 350.87
|
4 145.00
|
|
|
|
11.73
|
11.52
|
11.78
|
11.61
|
|
|
9 486 757.38
|
2 795.00
|
|
|
|
11.48
|
11.45
|
11.73
|
11.73
|
|
|
9 025 141.43
|
3 538.00
|
|
|
|
11.26
|
11.21
|
11.59
|
11.43
|
|
|
8 067 550.24
|
3 573.00
|
|
|
|
11.35
|
11.26
|
11.43
|
11.35
|
|
|
4 701 212.37
|
1 162.00
|
|
|
|
11.35
|
11.21
|
11.50
|
11.36
|
|
|
3 910 476.40
|
3 328.00
|
|
|
|
11.14
|
11.12
|
11.31
|
11.31
|
|
|
7 459 101.52
|
3 797.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
|
29.11.2022
|
30.11.2022 |
0.09375 NZD |
|
31.05.2022
|
01.06.2022 |
0.02118 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
