|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.05
|
10.915
|
11.09
|
10.99
|
|
|
6 969 567.17
|
3 783.00
|
|
|
|
10.97
|
10.86
|
11.13
|
11.08
|
|
|
9 490 054.59
|
3 860.00
|
|
|
|
11.00
|
10.82
|
11.035
|
10.88
|
|
|
7 435 677.78
|
4 401.00
|
|
|
|
11.15
|
10.84
|
11.15
|
10.97
|
|
|
4 631 616.70
|
2 605.00
|
|
|
|
10.78
|
10.75
|
11.15
|
11.15
|
|
|
9 312 223.70
|
4 769.00
|
|
|
|
10.80
|
10.75
|
10.90
|
10.80
|
|
|
4 819 593.90
|
1 168.00
|
|
|
|
11.05
|
10.76
|
11.05
|
10.81
|
|
|
8 569 201.25
|
2 909.00
|
|
|
|
11.02
|
10.96
|
11.26
|
11.10
|
|
|
8 433 962.60
|
4 439.00
|
|
|
|
11.05
|
10.85
|
11.09
|
11.00
|
|
|
3 838 797.99
|
2 509.00
|
|
|
|
11.19
|
11.06
|
11.27
|
11.15
|
|
|
8 976 719.36
|
3 861.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
|
29.11.2022
|
30.11.2022 |
0.09375 NZD |
|
31.05.2022
|
01.06.2022 |
0.02118 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
