|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.58
|
11.51
|
11.80
|
11.75
|
|
|
8 728 457.84
|
3 747.00
|
|
|
|
11.69
|
11.53
|
11.69
|
11.60
|
|
|
5 684 283.79
|
3 568.00
|
|
|
|
11.50
|
11.40
|
11.72
|
11.67
|
|
|
6 853 188.61
|
1 942.00
|
|
|
|
11.52
|
11.38
|
11.73
|
11.39
|
|
|
7 189 370.43
|
3 325.00
|
|
|
|
11.77
|
11.44
|
11.78
|
11.44
|
|
|
6 031 136.91
|
2 699.00
|
|
|
|
11.75
|
11.64
|
11.84
|
11.78
|
|
|
5 548 398.39
|
2 062.00
|
|
|
|
11.55
|
11.42
|
11.67
|
11.56
|
|
|
27 875 698.46
|
2 808.00
|
|
|
|
11.82
|
11.36
|
11.82
|
11.55
|
|
|
18 901 372.10
|
3 504.00
|
|
|
|
11.49
|
11.49
|
12.04
|
11.95
|
|
|
6 814 772.83
|
3 070.00
|
|
|
|
11.60
|
11.37
|
11.78
|
11.55
|
|
|
6 785 059.59
|
4 406.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2024
|
21.11.2024 |
0.0725 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.1475 NZD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
|
29.11.2022
|
30.11.2022 |
0.09375 NZD |
|
31.05.2022
|
01.06.2022 |
0.02118 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
