|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.72
|
11.55
|
11.90
|
11.90
|
|
|
7 022 591.84
|
4 826.00
|
|
|
|
11.59
|
11.39
|
11.59
|
11.425
|
|
|
7 660 807.70
|
4 452.00
|
|
|
|
11.615
|
11.60
|
11.90
|
11.625
|
|
|
8 547 786.80
|
4 275.00
|
|
|
|
12.005
|
11.55
|
12.10
|
11.63
|
|
|
13 415 503.62
|
3 737.00
|
|
|
|
11.93
|
11.93
|
12.145
|
12.00
|
|
|
8 456 376.01
|
2 770.00
|
|
|
|
11.665
|
11.57
|
11.99
|
11.99
|
|
|
4 705 127.43
|
2 955.00
|
|
|
|
11.36
|
11.36
|
11.79
|
11.70
|
|
|
4 936 876.96
|
2 872.00
|
|
|
|
11.25
|
11.19
|
11.50
|
11.45
|
|
|
7 369 254.64
|
2 559.00
|
|
|
|
11.20
|
11.18
|
11.365
|
11.19
|
|
|
6 533 194.59
|
3 877.00
|
|
|
|
11.33
|
11.13
|
11.39
|
11.17
|
|
|
11 808 711.30
|
2 772.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2024
|
21.11.2024 |
0.0725 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.1475 NZD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
|
29.11.2022
|
30.11.2022 |
0.09375 NZD |
|
31.05.2022
|
01.06.2022 |
0.02118 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
