|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.12
|
10.98
|
11.45
|
11.15
|
|
|
8 516 175.71
|
4 602.00
|
|
|
|
10.80
|
10.75
|
11.20
|
10.98
|
|
|
30 309 464.52
|
5 716.00
|
|
|
|
10.90
|
10.60
|
10.90
|
10.70
|
|
|
15 180 854.99
|
4 531.00
|
|
|
|
11.15
|
10.90
|
11.20
|
10.90
|
|
|
22 246 840.39
|
5 950.00
|
|
|
|
11.29
|
11.14
|
11.30
|
11.18
|
|
|
8 744 126.67
|
2 703.00
|
|
|
|
11.43
|
11.30
|
11.50
|
11.30
|
|
|
5 947 617.28
|
2 302.00
|
|
|
|
11.32
|
11.32
|
11.51
|
11.38
|
|
|
5 981 553.31
|
2 358.00
|
|
|
|
11.46
|
11.28
|
11.53
|
11.32
|
|
|
11 933 778.63
|
4 277.00
|
|
|
|
11.70
|
11.45
|
11.76
|
11.46
|
|
|
6 751 673.96
|
2 903.00
|
|
|
|
11.90
|
11.42
|
11.90
|
11.70
|
|
|
19 791 425.32
|
3 927.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
|
29.11.2022
|
30.11.2022 |
0.09375 NZD |
|
31.05.2022
|
01.06.2022 |
0.02118 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
