Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.32
|
5.60
|
5.29
|
5.225
|
5.3575
|
5.30
|
|
|
6 224 500.33
|
9 437.00
|
5.05
|
5.75
|
5.47
|
5.22
|
5.64
|
5.24
|
|
|
10 614 818.41
|
16 811.00
|
4.91
|
5.36
|
5.10
|
4.95
|
5.27
|
5.26
|
|
|
8 125 144.95
|
10 850.00
|
4.91
|
5.30
|
4.75
|
4.75
|
5.16
|
4.99
|
|
|
7 676 579.64
|
10 917.00
|
4.66
|
5.01
|
4.89
|
4.81
|
5.00
|
4.82
|
|
|
12 065 956.64
|
12 561.00
|
4.68
|
5.15
|
5.12
|
4.97
|
5.22
|
5.01
|
|
|
11 594 788.97
|
10 497.00
|
4.60
|
5.22
|
4.98
|
4.93
|
5.12
|
5.10
|
|
|
6 741 788.73
|
8 611.00
|
4.53
|
4.97
|
4.92
|
4.86
|
5.05
|
4.97
|
|
|
9 281 885.56
|
14 737.00
|
4.92
|
4.98
|
4.83
|
4.81
|
5.005
|
4.98
|
|
|
8 212 896.86
|
13 889.00
|
4.86
|
4.99
|
4.79
|
4.78
|
4.93
|
4.89
|
|
|
8 167 894.68
|
11 271.00
|
Infinera Corporation provides optical networking equipment, software and services to communications service providers, Internet content providers, cable operators and subsea network operators (collectively, Service Providers) across the globe.