|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.90
|
18.70
|
19.30
|
18.90
|
|
|
85 873 000.00
|
1 271.00
|
|
|
|
19.00
|
18.70
|
19.20
|
18.90
|
|
|
47 109 000.00
|
882.00
|
|
|
|
19.00
|
18.90
|
19.40
|
19.00
|
|
|
116 928 000.00
|
1 722.00
|
|
|
|
18.50
|
18.40
|
19.00
|
18.60
|
|
|
52 986 000.00
|
998.00
|
|
|
|
19.00
|
18.40
|
19.30
|
18.50
|
|
|
72 347 000.00
|
1 583.00
|
|
|
|
18.50
|
18.20
|
19.30
|
18.90
|
|
|
90 210 000.00
|
2 141.00
|
|
|
|
17.40
|
17.40
|
18.60
|
18.40
|
|
|
106 010 000.00
|
2 167.00
|
|
|
|
17.20
|
16.80
|
17.50
|
17.40
|
|
|
40 770 000.00
|
1 015.00
|
|
|
|
17.30
|
17.00
|
17.70
|
17.20
|
|
|
56 059 000.00
|
1 263.00
|
|
|
|
16.30
|
16.30
|
17.60
|
17.20
|
|
|
91 648 000.00
|
2 138.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
24.04.2024 |
0.5 BDT |
|
22.03.2023
|
21.03.2023 |
1 BDT |
|
23.03.2022
|
22.03.2022 |
1.2 BDT |
|
11.11.2021
|
10.11.2021 |
1 BDT |
|
14.03.2021
|
11.03.2021 |
1.2 BDT |
|
16.03.2020
|
15.03.2020 |
1 BDT |
Industrial Promotion and Development Company of Bangladesh Limited provides financial products and services. The principal businesses of the Company are related to finance and finance associated activities.
