|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.90
|
28.30
|
29.00
|
28.40
|
|
|
56 326 000.00
|
1 295.00
|
|
|
|
29.80
|
28.70
|
29.80
|
28.90
|
|
|
74 085 000.00
|
1 280.00
|
|
|
|
29.30
|
29.10
|
29.80
|
29.60
|
|
|
131 947 000.00
|
1 256.00
|
|
|
|
28.70
|
28.40
|
29.50
|
29.10
|
|
|
73 017 000.00
|
1 390.00
|
|
|
|
29.80
|
28.50
|
29.90
|
28.60
|
|
|
65 703 000.00
|
1 376.00
|
|
|
|
30.20
|
29.50
|
30.50
|
29.60
|
|
|
54 453 000.00
|
1 266.00
|
|
|
|
30.00
|
29.60
|
30.30
|
30.20
|
|
|
58 416 000.00
|
949.00
|
|
|
|
30.00
|
29.20
|
30.10
|
29.40
|
|
|
26 712 000.00
|
840.00
|
|
|
|
29.40
|
29.10
|
31.00
|
29.70
|
|
|
60 620 000.00
|
1 165.00
|
|
|
|
29.60
|
28.90
|
29.60
|
29.00
|
|
|
37 842 000.00
|
952.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
24.04.2024 |
0.5 BDT |
|
22.03.2023
|
21.03.2023 |
1 BDT |
|
23.03.2022
|
22.03.2022 |
1.2 BDT |
|
11.11.2021
|
10.11.2021 |
1 BDT |
|
14.03.2021
|
11.03.2021 |
1.2 BDT |
|
16.03.2020
|
15.03.2020 |
1 BDT |
Industrial Promotion and Development Company of Bangladesh Limited provides financial products and services. The principal businesses of the Company are related to finance and finance associated activities.
