Показано 0 из 0
Дата |
---|
31.01.2023 |
07.10.2022 |
06.10.2022 |
05.10.2022 |
04.10.2022 |
03.10.2022 |
30.09.2022 |
28.09.2022 |
27.09.2022 |
26.09.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 960.00
|
1 937.00
|
1 966.00
|
1 945.00
|
|
|
573 601 790.92
|
1 048.00
|
283.00
|
283.40
|
282.00
|
278.40
|
283.80
|
283.20
|
|
|
183 376 248.00
|
|
281.20
|
281.60
|
283.00
|
278.60
|
288.00
|
281.40
|
|
|
1 728 255 526.20
|
|
281.60
|
282.00
|
279.80
|
279.80
|
286.80
|
282.40
|
|
|
5 592 502 469.60
|
|
286.20
|
272.40
|
289.60
|
284.40
|
292.20
|
287.00
|
|
|
378 518 560.00
|
|
282.60
|
282.80
|
287.40
|
276.00
|
287.40
|
284.60
|
|
|
410 869 620.40
|
|
284.60
|
285.00
|
268.20
|
268.20
|
285.00
|
284.20
|
|
|
427 297 542.00
|
|
274.20
|
274.40
|
270.40
|
268.00
|
275.00
|
274.20
|
|
|
447 046 083.00
|
|
273.00
|
273.20
|
269.80
|
269.80
|
276.60
|
273.00
|
|
|
482 135 472.00
|
|
272.40
|
275.40
|
271.60
|
267.80
|
277.60
|
273.80
|
|
|
402 144 297.60
|
|