Показано 0 из 0
Дата |
---|
22:21 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.72
|
17.85
|
17.56
|
17.56
|
17.84
|
17.75
|
|
|
41 822.18
|
77.00
|
17.11
|
18.06
|
18.21
|
17.66
|
18.21
|
17.71
|
|
|
26 820.37
|
48.00
|
17.47
|
20.88
|
17.95
|
17.93
|
18.15
|
18.15
|
|
|
48 259.35
|
104.00
|
15.35
|
|
18.39
|
17.88
|
18.44
|
17.88
|
|
|
164 760.84
|
253.00
|
17.34
|
20.89
|
17.82
|
17.81
|
17.99
|
17.96
|
|
|
59 125.52
|
116.00
|
17.25
|
|
17.80
|
17.52
|
17.92
|
17.62
|
|
|
121 760.77
|
158.00
|
17.11
|
19.38
|
18.14
|
17.50
|
18.36
|
17.50
|
|
|
470 588.39
|
378.00
|
17.71
|
18.92
|
17.94
|
17.87
|
18.22
|
17.99
|
|
|
227 559.16
|
202.00
|
17.12
|
17.94
|
17.27
|
17.26
|
17.75
|
17.50
|
|
|
371 329.07
|
309.00
|
|
20.85
|
17.90
|
17.12
|
17.90
|
17.26
|
|
|
433 849.59
|
291.00
|