Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.08
|
17.92
|
18.18
|
17.66
|
18.23
|
17.70
|
|
|
894 597.34
|
864.00
|
17.47
|
20.88
|
17.96
|
17.92
|
18.24
|
18.15
|
|
|
725 203.60
|
1 057.00
|
17.25
|
24.00
|
18.43
|
17.88
|
18.45
|
17.95
|
|
|
1 770 270.86
|
1 560.00
|
17.34
|
20.89
|
17.97
|
17.76
|
18.00
|
17.93
|
|
|
1 671 414.57
|
2 025.00
|
17.25
|
24.00
|
17.80
|
17.52
|
17.92
|
17.63
|
|
|
1 387 249.47
|
1 407.00
|
17.25
|
19.38
|
18.23
|
17.50
|
18.36
|
17.56
|
|
|
4 220 653.09
|
2 897.00
|
17.30
|
18.92
|
17.77
|
17.77
|
18.23
|
17.93
|
|
|
2 983 837.66
|
1 721.00
|
17.25
|
17.94
|
17.28
|
17.23
|
17.79
|
17.58
|
|
|
3 171 609.91
|
2 232.00
|
15.35
|
20.85
|
17.94
|
17.12
|
17.94
|
17.25
|
|
|
5 668 041.21
|
3 854.00
|
18.62
|
24.00
|
19.11
|
18.59
|
19.13
|
18.81
|
|
|
2 020 556.63
|
1 564.00
|