Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 717.60
|
|
2 749.80
|
2 706.65
|
2 778.00
|
2 728.00
|
2 717.60
|
2 739.85
|
310 422 000.00
|
14 990.00
|
2 754.70
|
|
2 783.25
|
2 700.10
|
2 811.95
|
2 758.00
|
2 754.70
|
2 759.41
|
595 744 000.00
|
25 372.00
|
|
2 783.30
|
2 819.95
|
2 753.00
|
2 821.40
|
2 777.55
|
2 783.30
|
2 779.44
|
516 590 000.00
|
24 519.00
|
2 799.65
|
|
2 889.65
|
2 775.00
|
2 892.40
|
2 800.75
|
2 799.65
|
2 832.52
|
1 154 423 000.00
|
44 462.00
|
|
2 861.05
|
2 702.00
|
2 702.00
|
2 908.25
|
2 858.20
|
2 861.05
|
2 837.60
|
9 177 320 000.00
|
168 682.00
|
2 643.90
|
|
2 638.80
|
2 624.20
|
2 678.20
|
2 654.35
|
2 643.90
|
2 650.18
|
260 123 000.00
|
12 321.00
|
|
2 623.25
|
2 640.05
|
2 600.10
|
2 645.30
|
2 600.10
|
2 623.25
|
2 622.14
|
247 220 000.00
|
16 174.00
|
2 634.05
|
|
2 684.40
|
2 622.55
|
2 684.95
|
2 649.95
|
2 634.05
|
2 638.48
|
198 068 000.00
|
11 794.00
|
2 658.30
|
|
2 637.00
|
2 627.50
|
2 669.00
|
2 667.00
|
2 658.30
|
2 646.27
|
207 690 000.00
|
9 582.00
|
|
2 637.00
|
2 630.00
|
2 621.65
|
2 676.00
|
2 644.90
|
2 637.00
|
2 642.61
|
419 256 000.00
|
14 743.00
|
IndiaMART InterMESH Ltd. is an Indian e-commerce company that provides B2C, B2B and customer to customer sales services via its web portal. The company was founded in 1996.