Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
79.70
|
80.50
|
78.50
|
78.50
|
81.50
|
80.50
|
80.00
|
80.33
|
179 000.00
|
75.00
|
|
|
86.00
|
79.55
|
86.00
|
82.95
|
82.35
|
83.87
|
914 000.00
|
232.00
|
|
79.55
|
80.00
|
78.50
|
81.00
|
78.80
|
79.55
|
79.15
|
761 000.00
|
126.00
|
|
81.45
|
83.00
|
80.00
|
83.00
|
80.00
|
81.45
|
81.98
|
256 000.00
|
133.00
|
|
81.90
|
87.75
|
81.00
|
87.75
|
81.00
|
81.90
|
83.00
|
1 342 000.00
|
321.00
|
|
|
87.50
|
83.10
|
88.50
|
85.00
|
84.50
|
85.98
|
4 567 000.00
|
506.00
|
84.25
|
|
77.70
|
75.70
|
84.25
|
84.25
|
84.25
|
83.24
|
3 878 000.00
|
367.00
|
76.60
|
|
77.10
|
75.30
|
79.30
|
76.55
|
76.60
|
77.65
|
633 000.00
|
81.00
|
|
|
80.00
|
77.10
|
80.95
|
77.95
|
77.75
|
78.03
|
253 000.00
|
58.00
|
|
|
77.00
|
75.00
|
78.45
|
78.30
|
78.20
|
76.01
|
474 000.00
|
82.00
|