Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
138.35
|
136.50
|
138.35
|
137.38
|
|
|
1 512 031.00
|
399.00
|
|
|
136.97
|
135.75
|
137.97
|
137.45
|
|
|
3 262 405.00
|
522.00
|
|
|
137.59
|
135.10
|
138.20
|
136.77
|
|
|
17 582 703.00
|
2 562.00
|
|
|
136.00
|
135.42
|
137.00
|
136.31
|
|
|
6 925 940.00
|
656.00
|
|
|
137.00
|
135.60
|
137.09
|
136.16
|
|
|
1 219 082.00
|
142.00
|
|
|
137.00
|
135.60
|
137.30
|
136.77
|
|
|
650 579.00
|
58.00
|
|
|
136.80
|
136.44
|
137.00
|
136.75
|
|
|
2 266 551.00
|
96.00
|
|
|
137.00
|
135.20
|
137.00
|
136.38
|
|
|
3 681 810.00
|
368.00
|
|
|
137.42
|
134.10
|
137.42
|
136.04
|
|
|
12 314 974.00
|
1 128.00
|
|
|
135.00
|
134.50
|
137.42
|
136.52
|
|
|
4 348 045.00
|
403.00
|
India Grid Trust is an infrastructure investment trust. The company was founded on 21 October, 2016.