Показано 0 из 0
Дата |
---|
12.03.2024 |
07.05.2021 |
06.05.2021 |
05.05.2021 |
04.05.2021 |
03.05.2021 |
30.04.2021 |
29.04.2021 |
28.04.2021 |
27.04.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
132.10
|
|
132.50
|
132.00
|
133.15
|
132.03
|
132.10
|
132.48
|
70 414 000.00
|
2 422.00
|
|
|
126.95
|
126.55
|
130.00
|
127.05
|
|
126.97
|
26 348 000.00
|
85.00
|
|
126.54
|
126.84
|
126.50
|
126.86
|
126.50
|
|
126.65
|
12 279 000.00
|
38.00
|
|
|
126.77
|
126.10
|
126.77
|
126.25
|
|
126.45
|
16 992 000.00
|
60.00
|
|
|
126.08
|
126.05
|
126.95
|
126.75
|
|
126.61
|
19 383 000.00
|
66.00
|
126.45
|
126.99
|
125.80
|
125.80
|
127.10
|
126.99
|
|
126.88
|
29 352 000.00
|
70.00
|
126.05
|
127.00
|
127.45
|
125.75
|
127.45
|
126.11
|
|
126.11
|
87 733 000.00
|
160.00
|
|
|
126.00
|
125.51
|
127.00
|
125.99
|
|
126.01
|
23 149 000.00
|
77.00
|
|
|
125.95
|
125.23
|
126.00
|
125.50
|
|
125.76
|
56 047 000.00
|
172.00
|
|
|
127.90
|
125.51
|
127.90
|
125.95
|
|
126.34
|
64 471 000.00
|
233.00
|
India Grid Trust is an infrastructure investment trust. The company was founded on 21 October, 2016.