Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
71.60
|
72.10
|
72.10
|
72.10
|
|
|
7 210.00
|
1.00
|
|
|
71.50
|
71.00
|
72.10
|
71.60
|
|
|
12 180.00
|
2.00
|
|
|
70.40
|
71.40
|
71.60
|
71.50
|
|
|
87 248.00
|
5.00
|
|
|
70.40
|
70.40
|
70.40
|
70.40
|
|
|
|
|
|
|
70.40
|
70.40
|
70.40
|
70.40
|
|
|
|
|
|
|
64.00
|
70.40
|
70.40
|
70.40
|
|
|
24 006.40
|
3.00
|
|
|
65.70
|
64.00
|
64.00
|
64.00
|
|
|
2 688.00
|
1.00
|
|
|
66.50
|
65.60
|
65.70
|
65.70
|
|
|
14 449.00
|
2.00
|
|
|
66.50
|
66.50
|
66.50
|
66.50
|
|
|
|
|
|
|
66.50
|
66.50
|
66.50
|
66.50
|
|
|
|
|
Index Agro Industries Limited (IAIL) is involved in the manufacturing and marketing of poultry feed and fish feed. It also produces Day-old Chicks (DOC).