Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
67.10
|
66.00
|
72.80
|
71.20
|
|
|
4 407 000.00
|
375.00
|
|
|
65.50
|
63.00
|
68.30
|
66.60
|
|
|
4 109 000.00
|
274.00
|
|
|
70.00
|
64.20
|
70.00
|
64.40
|
|
|
4 931 000.00
|
255.00
|
|
|
65.10
|
64.80
|
67.40
|
66.10
|
|
|
2 870 000.00
|
112.00
|
|
|
64.80
|
64.70
|
65.40
|
64.80
|
|
|
3 805 000.00
|
132.00
|
|
|
66.40
|
66.00
|
69.60
|
66.70
|
|
|
2 219 000.00
|
197.00
|
|
|
71.00
|
63.50
|
71.00
|
66.40
|
|
|
2 913 000.00
|
344.00
|
|
|
71.20
|
69.10
|
71.20
|
69.30
|
|
|
1 119 000.00
|
118.00
|
|
|
68.00
|
67.40
|
70.90
|
70.60
|
|
|
709 000.00
|
54.00
|
|
|
68.00
|
68.00
|
72.20
|
69.70
|
|
|
1 784 000.00
|
243.00
|
Index Agro Industries Limited (IAIL) is involved in the manufacturing and marketing of poultry feed and fish feed. It also produces Day-old Chicks (DOC).