|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.90
|
15.30
|
15.90
|
15.40
|
|
|
16 482 000.00
|
498.00
|
|
|
|
15.70
|
15.60
|
16.00
|
15.80
|
|
|
43 651 000.00
|
1 111.00
|
|
|
|
15.40
|
15.40
|
15.70
|
15.50
|
|
|
24 004 000.00
|
629.00
|
|
|
|
15.40
|
15.00
|
15.40
|
15.30
|
|
|
15 327 000.00
|
472.00
|
|
|
|
15.50
|
15.10
|
15.50
|
15.20
|
|
|
15 088 000.00
|
475.00
|
|
|
|
15.60
|
15.30
|
15.70
|
15.40
|
|
|
22 711 000.00
|
567.00
|
|
|
|
15.90
|
15.60
|
16.00
|
15.60
|
|
|
21 724 000.00
|
583.00
|
|
|
|
15.50
|
15.50
|
15.90
|
15.70
|
|
|
40 128 000.00
|
959.00
|
|
|
|
15.70
|
15.40
|
15.70
|
15.50
|
|
|
16 969 000.00
|
522.00
|
|
|
|
15.60
|
15.40
|
15.70
|
15.40
|
|
|
28 331 000.00
|
747.00
|
Golden Harvest Agro Industries Limited is engaged in the business of process food industry. The Company owns and operates the business of growing, procuring, purchasing, processing, packaging, warehousing, transporting, exporting, importing, distributing and selling agriculture-based food, food products and vegetable processing.
