|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.90
|
15.60
|
16.40
|
15.70
|
|
|
399 581.10
|
57.00
|
|
|
|
15.00
|
14.80
|
16.00
|
15.90
|
|
|
416 535.00
|
37.00
|
|
|
|
15.80
|
15.00
|
15.50
|
15.00
|
|
|
727 022.50
|
45.00
|
|
|
|
14.90
|
13.90
|
16.30
|
15.80
|
|
|
1 556 488.30
|
93.00
|
|
|
|
14.40
|
14.50
|
15.20
|
14.90
|
|
|
636 040.00
|
41.00
|
|
|
|
14.70
|
14.10
|
14.60
|
14.40
|
|
|
559 608.00
|
28.00
|
|
|
|
14.30
|
14.40
|
14.90
|
14.70
|
|
|
1 062 037.60
|
80.00
|
|
|
|
14.00
|
14.20
|
14.50
|
14.30
|
|
|
1 215 805.50
|
69.00
|
|
|
|
13.70
|
13.80
|
14.30
|
14.00
|
|
|
699 706.00
|
38.00
|
|
|
|
13.60
|
13.70
|
13.80
|
13.70
|
|
|
161 210.00
|
8.00
|
Golden Harvest Agro Industries Limited is engaged in the business of process food industry. The Company owns and operates the business of growing, procuring, purchasing, processing, packaging, warehousing, transporting, exporting, importing, distributing and selling agriculture-based food, food products and vegetable processing.
