|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.50
|
13.20
|
13.40
|
13.40
|
|
|
14 292.00
|
3.00
|
|
|
|
13.20
|
13.30
|
13.60
|
13.60
|
|
|
414 714.00
|
36.00
|
|
|
|
13.00
|
13.20
|
13.30
|
13.20
|
|
|
189 091.80
|
24.00
|
|
|
|
13.20
|
12.90
|
13.00
|
13.00
|
|
|
28 400.00
|
2.00
|
|
|
|
13.20
|
13.20
|
13.50
|
13.20
|
|
|
307 320.30
|
24.00
|
|
|
|
12.90
|
13.00
|
13.40
|
13.20
|
|
|
673 687.00
|
34.00
|
|
|
|
12.90
|
12.70
|
12.90
|
12.90
|
|
|
364 905.00
|
13.00
|
|
|
|
13.00
|
12.90
|
12.90
|
12.90
|
|
|
2 580.00
|
2.00
|
|
|
|
12.60
|
12.90
|
13.00
|
13.00
|
|
|
422 400.00
|
11.00
|
|
|
|
12.60
|
12.60
|
12.60
|
12.60
|
|
|
1 512.00
|
2.00
|
Golden Harvest Agro Industries Limited is engaged in the business of process food industry. The Company owns and operates the business of growing, procuring, purchasing, processing, packaging, warehousing, transporting, exporting, importing, distributing and selling agriculture-based food, food products and vegetable processing.
