|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.40
|
12.70
|
13.20
|
13.10
|
|
|
207 841.00
|
13.00
|
|
|
|
12.40
|
12.30
|
12.50
|
12.40
|
|
|
61 902.00
|
6.00
|
|
|
|
12.30
|
12.40
|
12.40
|
12.40
|
|
|
248.00
|
1.00
|
|
|
|
12.60
|
12.10
|
12.70
|
12.30
|
|
|
386 470.00
|
9.00
|
|
|
|
13.00
|
12.60
|
12.80
|
12.60
|
|
|
15 640.00
|
4.00
|
|
|
|
13.00
|
12.80
|
13.00
|
13.00
|
|
|
75 102.80
|
4.00
|
|
|
|
12.90
|
12.60
|
13.00
|
13.00
|
|
|
202 490.60
|
21.00
|
|
|
|
13.30
|
12.90
|
13.60
|
12.90
|
|
|
453 742.40
|
12.00
|
|
|
|
13.50
|
12.80
|
13.70
|
13.30
|
|
|
409 630.00
|
24.00
|
|
|
|
13.40
|
13.30
|
13.60
|
13.50
|
|
|
509 291.00
|
28.00
|
Golden Harvest Agro Industries Limited is engaged in the business of process food industry. The Company owns and operates the business of growing, procuring, purchasing, processing, packaging, warehousing, transporting, exporting, importing, distributing and selling agriculture-based food, food products and vegetable processing.
