Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
22.04.2024 |
17.04.2024 |
09.04.2024 |
04.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.65
|
16.65
|
16.65
|
16.65
|
|
|
3 685.20
|
5.00
|
|
|
16.7694
|
16.7694
|
16.80
|
16.80
|
|
|
7 052.28
|
32.00
|
|
|
16.60
|
16.60
|
17.00
|
17.00
|
|
|
8 600.60
|
8.00
|
6.60
|
26.40
|
16.7807
|
16.7807
|
16.7807
|
16.7807
|
|
|
4 283.07
|
8.00
|
|
|
16.47
|
16.47
|
16.47
|
16.47
|
|
|
2 295.23
|
20.00
|
|
|
17.00
|
16.99
|
17.00
|
16.9947
|
|
|
15 883.01
|
28.00
|
|
|
16.4673
|
16.4673
|
16.4673
|
16.4673
|
|
|
3 611.82
|
9.00
|
6.77
|
27.03
|
16.90
|
16.90
|
17.00
|
17.00
|
|
|
14 891.06
|
38.00
|
|
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
4 521.36
|
29.00
|
|
|
16.70
|
16.70
|
16.70
|
16.70
|
|
|
9 075.92
|
34.00
|