Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
22.04.2024 |
17.04.2024 |
09.04.2024 |
04.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
16.65
|
16.65
|
16.65
|
|
|
|
1.00
|
|
|
|
16.80
|
16.80
|
16.80
|
|
|
|
1.00
|
|
|
|
17.00
|
17.00
|
17.00
|
|
|
|
1.00
|
|
|
|
16.7807
|
16.7807
|
16.7807
|
|
|
1 238.25
|
2.00
|
|
|
16.47
|
16.47
|
16.47
|
16.47
|
|
|
116.33
|
4.00
|
|
|
16.47
|
16.47
|
16.9947
|
16.9947
|
|
|
4 455.65
|
8.00
|
|
|
|
16.4673
|
16.4673
|
16.4673
|
|
|
|
1.00
|
6.77
|
|
16.49
|
16.49
|
17.00
|
17.00
|
|
|
2 310.86
|
9.00
|
|
|
16.70
|
16.70
|
17.00
|
17.00
|
|
|
278.39
|
16.00
|
|
|
16.40
|
16.40
|
16.70
|
16.70
|
|
|
983.88
|
18.00
|