Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.56
|
3.57
|
3.55
|
3.55
|
3.65
|
3.57
|
|
|
20 433.20
|
88.00
|
3.50
|
3.55
|
3.61
|
3.51
|
3.64
|
3.51
|
|
|
46 332.82
|
129.00
|
3.54
|
3.58
|
3.58
|
3.55
|
3.64
|
3.61
|
|
|
22 755.92
|
80.00
|
3.57
|
3.64
|
3.70
|
3.57
|
3.72
|
3.58
|
|
|
73 996.23
|
145.00
|
3.59
|
3.69
|
3.70
|
3.63
|
3.735
|
3.70
|
|
|
87 952.98
|
142.00
|
3.65
|
3.74
|
3.53
|
3.53
|
3.75
|
3.75
|
|
|
145 650.88
|
608.00
|
3.47
|
3.60
|
3.45
|
3.45
|
3.575
|
3.575
|
|
|
41 112.46
|
156.00
|
3.35
|
3.50
|
3.325
|
3.285
|
3.49
|
3.49
|
|
|
52 216.40
|
141.00
|
3.35
|
3.36
|
3.27
|
3.24
|
3.43
|
3.43
|
|
|
73 256.61
|
156.00
|
3.25
|
3.33
|
3.24
|
3.24
|
3.32
|
3.29
|
|
|
9 392.04
|
56.00
|
Imperial Petroleum Inc is a ship-owning company providing petroleum product and crude oil seaborne transportation services.